MSC Industrial Direct More Historical Data - 98M | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
MSC Industrial Direct Co (98M)
MSC Industrial Direct Co (98M) Historical

98M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	77.70	0.18	0.23%	77.70	77.70	77.70	7
Jul 17 2024	77.52	0.00	0.00%	77.52	77.52	77.52	0.00
Jul 16 2024	77.52	3.88	5.27%	73.72	77.52	73.72	93
Jul 15 2024	73.64	1.32	1.83%	73.52	73.64	73.52	135
Jul 12 2024	72.32	1.74	2.47%	72.32	72.32	72.32	33
Jul 11 2024	70.58	0.08	0.11%	70.56	70.58	70.56	191
Jul 10 2024	70.50	0.30	0.43%	69.54	70.54	69.54	222
Jul 09 2024	70.20	-0.76	-1.07%	70.12	70.20	70.12	6
Jul 08 2024	70.96	-1.04	-1.44%	71.82	71.82	70.96	239
Jul 05 2024	72.00	-1.82	-2.47%	72.12	72.12	72.00	40
Jul 04 2024	73.82	1.32	1.82%	73.82	73.82	73.82	5
Jul 03 2024	72.50	0.50	0.69%	74.92	74.92	72.50	21
Jul 02 2024	72.00	-2.42	-3.25%	73.40	73.40	72.00	243
Jul 01 2024	74.42	1.12	1.53%	74.42	74.42	74.42	3
Jun 28 2024	73.30	0.00	0.00%	73.30	73.30	73.30	0.00
Jun 27 2024	73.30	-1.20	-1.61%	73.40	73.40	73.30	20
Jun 26 2024	74.50	-0.50	-0.67%	74.50	74.50	74.50	30
Jun 25 2024	75.00	-0.34	-0.45%	75.02	75.02	75.00	11
Jun 24 2024	75.34	2.08	2.84%	74.76	75.34	73.78	53
Jun 21 2024	73.26	0.00	0.00%	73.26	73.26	73.26	0.00
Jun 20 2024	73.26	0.00	0.00%	73.26	73.26	73.26	0.00
Jun 19 2024	73.26	-1.38	-1.85%	73.26	73.26	73.26	50
Jun 18 2024	74.64	1.14	1.55%	74.06	74.64	74.06	17
Jun 17 2024	73.50	1.50	2.08%	71.40	73.50	70.02	306
Jun 14 2024	72.00	-6.14	-7.86%	76.00	76.00	69.38	513
Jun 13 2024	78.14	0.00	0.00%	78.14	78.14	78.14	0.00
Jun 12 2024	78.14	0.74	0.96%	78.14	78.14	78.14	15
Jun 11 2024	77.40	-1.10	-1.40%	78.40	78.40	77.40	420
Jun 10 2024	78.50	-1.74	-2.17%	79.88	79.88	78.36	29
Jun 07 2024	80.24	2.20	2.82%	78.70	80.24	78.70	21
Jun 06 2024	78.04	-0.80	-1.01%	78.04	78.04	78.04	20
Jun 05 2024	78.84	1.00	1.28%	78.56	78.84	78.56	76
Jun 04 2024	77.84	-0.80	-1.02%	77.84	77.84	77.84	1
Jun 03 2024	78.64	0.82	1.05%	79.82	79.82	78.64	11
May 31 2024	77.82	-1.24	-1.57%	77.82	77.82	77.82	50
May 30 2024	79.06	-0.04	-0.05%	79.06	79.06	79.06	32
May 29 2024	79.10	-0.70	-0.88%	78.56	79.10	78.30	551
May 28 2024	79.80	-2.56	-3.11%	81.02	81.02	79.80	49
May 27 2024	82.36	0.00	0.00%	82.36	82.36	82.36	0.00
May 24 2024	82.36	-0.14	-0.17%	82.36	82.36	82.36	30
May 23 2024	82.50	-0.92	-1.10%	84.84	84.84	82.50	51
May 22 2024	83.42	-2.06	-2.41%	84.44	84.44	83.42	14
May 21 2024	85.48	0.58	0.68%	85.00	85.48	85.00	7
May 20 2024	84.90	-0.56	-0.66%	84.90	84.90	84.90	14
May 17 2024	85.46	0.22	0.26%	85.46	85.46	85.46	11
May 16 2024	85.24	-2.02	-2.31%	85.24	85.24	85.24	1
May 15 2024	87.26	1.64	1.92%	87.26	87.26	87.26	2
May 14 2024	85.62	-1.04	-1.20%	85.62	85.62	85.62	1
May 13 2024	86.66	0.00	0.00%	86.66	86.66	86.66	0.00
May 10 2024	86.66	0.70	0.81%	86.66	86.66	86.66	30
May 09 2024	85.96	0.00	0.00%	85.96	85.96	85.96	0.00
May 08 2024	85.96	0.42	0.49%	85.00	85.96	85.00	38
May 07 2024	85.54	0.00	0.00%	85.54	85.54	85.54	0.00
May 06 2024	85.54	0.00	0.00%	85.54	85.54	85.54	0.00
May 03 2024	85.54	0.00	0.00%	85.54	85.54	85.54	0.00
May 02 2024	85.54	-0.52	-0.60%	84.18	85.54	84.18	36
Apr 30 2024	86.06	-1.68	-1.91%	86.06	86.06	86.06	20
Apr 29 2024	87.74	1.44	1.67%	87.74	87.74	87.74	3
Apr 26 2024	86.30	0.00	0.00%	86.30	86.30	86.30	0.00
Apr 25 2024	86.30	-1.02	-1.17%	86.30	86.30	86.30	1
Apr 24 2024	87.32	0.00	0.00%	87.32	87.32	87.32	0.00
Apr 23 2024	87.32	-0.46	-0.52%	87.32	87.32	87.32	1
Apr 22 2024	87.78	2.90	3.42%	87.78	87.78	87.78	20

MSC Industrial Direct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions