We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.6 | 45.6 | 45.6 | 2 | 45.6 | DE |
| 4 | -0.4 | -0.869565217391 | 46 | 46 | 45.6 | 76 | 45.99473684 | DE |
| 12 | 5.2 | 12.8712871287 | 40.4 | 47.2 | 40.4 | 77 | 42.42347826 | DE |
| 26 | 9.4 | 25.9668508287 | 36.2 | 47.2 | 36.2 | 135 | 39.09665025 | DE |
| 52 | 12 | 35.7142857143 | 33.6 | 47.2 | 32.4 | 229 | 35.28140074 | DE |
| 156 | 3.2 | 7.54716981132 | 42.4 | 47.2 | 32.4 | 225 | 35.57561309 | DE |
| 260 | 5.8 | 14.5728643216 | 39.8 | 47.2 | 32.4 | 89 | 36.73504685 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 45.6 | -0.4 | -0.87 | 45.6 | 45.6 | 45.6 | 2 |
| 1735939620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735853220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735594020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735334820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734989220 | 46 | -1 | -2.13 | 46 | 46 | 46 | 150 |
| 1734730020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734643620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734557220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734470820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734384420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734125220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734038820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733952420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733866020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733779620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733520420 | 47 | -0.2 | -0.42 | 47 | 47 | 47 | 8 |
| 1733434020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733347620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733261220 | 47.2 | 0.8 | 1.72 | 47.2 | 47.2 | 47.2 | 15 |
| 1733174820 | 46.4 | 0.2 | 0.43 | 46.6 | 46.6 | 46.4 | 8 |
| 1732915620 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1732829220 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1732742820 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1732656420 | 46.2 | 5.2 | 12.68 | 46.2 | 46.2 | 46.2 | 50 |
| 1732569960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732310760 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732224360 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732137960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732051560 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731965160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731705960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731619560 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731533160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731446760 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731360360 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731101160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731014760 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730928360 | 41 | -0.4 | -0.97 | 41 | 41 | 41 | 5 |
| 1730838360 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1730751960 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1730492760 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1730406360 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1730319960 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1730233560 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1730147160 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1729887960 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1729801560 | 41.4 | 1 | 2.48 | 41.4 | 41.4 | 41.4 | 50 |
| 1729715160 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1729628760 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1729542360 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1729283160 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1729196760 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1729110360 | 40.4 | 1.2 | 3.06 | 40.4 | 40.4 | 40.4 | 402 |
| 1728975600 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728889200 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728630000 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728543600 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728457200 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728370800 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728284400 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
