We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 3.30188679245 | 0.424 | 0.424 | 0.424 | 3000 | 0.424 | DE |
| 4 | 0 | 0 | 0.438 | 0.48 | 0.424 | 2850 | 0.448 | DE |
| 12 | -0.1419999 | -24.4827456005 | 0.5799999 | 0.625 | 0.424 | 3598 | 0.52859146 | DE |
| 26 | -0.1419999 | -24.4827456005 | 0.5799999 | 0.735 | 0.424 | 3519 | 0.55932905 | DE |
| 52 | -0.497 | -53.1550802139 | 0.935 | 0.95 | 0.424 | 4386 | 0.62987765 | DE |
| 156 | -0.497 | -53.1550802139 | 0.935 | 0.95 | 0.424 | 4386 | 0.62987765 | DE |
| 260 | -0.497 | -53.1550802139 | 0.935 | 0.95 | 0.424 | 4386 | 0.62987765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1722025560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721939160 | 0.424 | -0.016 | -3.64 | 0.424 | 0.424 | 0.424 | 3000 |
| 1721850600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721764200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721677800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721420760 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721334360 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721247960 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721161560 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721075160 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720815960 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720729560 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720643160 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720556760 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720470360 | 0.44 | -0.008 | -1.79 | 0.44 | 0.44 | 0.44 | 3000 |
| 1720211220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1720124820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1720038420 | 0.448 | -0.032 | -6.67 | 0.448 | 0.448 | 0.448 | 2400 |
| 1719952020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1719865620 | 0.48 | -0.02 | -4.00 | 0.438 | 0.48 | 0.438 | 3000 |
| 1719606420 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 250 |
| 1719519960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719433560 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719347160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 5900 |
| 1719260820 | 0.51 | -0.02 | -3.77 | 0.51 | 0.51 | 0.51 | 700 |
| 1719001620 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718915220 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718828820 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.52 | 4361 |
| 1718742360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 5900 |
| 1718656020 | 0.51 | 0.005 | 0.99 | 0.53 | 0.53 | 0.51 | 6026 |
| 1718396820 | 0.505 | -0.02 | -3.81 | 0.505 | 0.505 | 0.505 | 10 |
| 1718310420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 20000 |
| 1718224020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1000 |
| 1718137620 | 0.525 | 0.039 | 8.02 | 0.525 | 0.525 | 0.525 | 2000 |
| 1718051220 | 0.486 | -0.014 | -2.80 | 0.486 | 0.486 | 0.486 | 500 |
| 1717792020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717705620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717619220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717532820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717446420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717187220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717100820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717014420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716928020 | 0.5 | -0.07 | -12.28 | 0.5 | 0.5 | 0.5 | 585 |
| 1716841560 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716582360 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716495960 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716409560 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716323160 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716236760 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1715977620 | 0.55 | -0.045 | -7.56 | 0.55 | 0.55 | 0.55 | 1000 |
| 1715891220 | 0.595 | 0.0200001 | 3.48 | 0.595 | 0.595 | 0.595 | 3130 |
| 1715804820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1715718420 | 0.5749999 | -0.04 | -6.50 | 0.5699999 | 0.5749999 | 0.5699999 | 5885 |
| 1715632020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1715372820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1715286420 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1715200020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1715113620 | 0.615 | -0.01 | -1.60 | 0.615 | 0.615 | 0.615 | 2000 |
| 1715027220 | 0.625 | 0.04 | 6.84 | 0.5799999 | 0.625 | 0.5799999 | 7110 |
| 1714768020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1714681620 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1714508820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
