We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Electric carmaker Tesla Inc saw its shares surge on Tuesday after reporting auto deliveries that beat analyst estimat ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.1500001 | 22.7513240503 | 9.4499999 | 12.2 | 9.4 | 53936 | 10.79083874 | DE |
4 | 2.25 | 24.064171123 | 9.35 | 12.4 | 8.85 | 60276 | 10.35024693 | DE |
12 | -0.3 | -2.52100840336 | 11.9 | 12.8 | 8.85 | 33953 | 10.31493779 | DE |
26 | 1.9000001 | 19.5876300988 | 9.6999999 | 17.6 | 8.85 | 41424 | 12.48008929 | DE |
52 | -3.7 | -24.1830065359 | 15.3 | 22.375 | 7.8 | 32747 | 12.48819017 | DE |
156 | -6.16 | -34.6846846847 | 17.76 | 22.375 | 7.8 | 30251 | 12.66764577 | DE |
260 | -6.16 | -34.6846846847 | 17.76 | 22.375 | 7.8 | 30251 | 12.66764577 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions