Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 5.66037735849 | 10.6 | 11.7 | 9.9 | 24273 | 10.69801427 | DE |
| 4 | 0.2 | 1.81818181818 | 11 | 11.9 | 9.65 | 28671 | 10.49701203 | DE |
| 12 | -1.8 | -13.8461538462 | 13 | 16.3 | 9.65 | 33667 | 12.59236206 | DE |
| 26 | 1.2 | 12 | 10 | 16.3 | 8.85 | 40841 | 11.93718769 | DE |
| 52 | 1.5000001 | 15.4639187161 | 9.6999999 | 17.6 | 7.8 | 37383 | 12.37683673 | DE |
| 156 | -6.56 | -36.9369369369 | 17.76 | 22.375 | 7.8 | 32777 | 12.71565563 | DE |
| 260 | -6.56 | -36.9369369369 | 17.76 | 22.375 | 7.8 | 32777 | 12.71565563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 11.3 | -0.2 | -1.74 | 11.6 | 11.7 | 11.1 | 8644 |
| 1742938020 | 11.5 | 0.3 | 2.68 | 11.4 | 11.5 | 11 | 20461 |
| 1742851620 | 11.2 | 0.6 | 5.66 | 11.1 | 11.4 | 10.699999 | 19009 |
| 1742592420 | 10.6 | 0.5 | 4.95 | 10.1 | 10.699999 | 9.9 | 25301 |
| 1742506020 | 10.1 | -0.5 | -4.72 | 10.6 | 10.6 | 10 | 47951 |
| 1742419620 | 10.6 | 0.3 | 2.91 | 10.4 | 10.699999 | 10.3 | 32270 |
| 1742333220 | 10.3 | 0.1 | 0.98 | 10 | 10.699999 | 9.85 | 13891 |
| 1742246820 | 10.199999 | 0.3 | 3.03 | 9.65 | 10.199999 | 9.65 | 7777 |
| 1741987620 | 9.9 | 0.05 | 0.51 | 9.9499999 | 10 | 9.75 | 19351 |
| 1741901220 | 9.85 | -0.45 | -4.37 | 10.1 | 10.3 | 9.75 | 12036 |
| 1741814820 | 10.3 | 0.3 | 3.00 | 10 | 10.4 | 9.85 | 47615 |
| 1741728420 | 10 | -0.1 | -0.99 | 10.1 | 10.3 | 9.65 | 40124 |
| 1741642020 | 10.1 | -0.1 | -0.98 | 10.5 | 10.6 | 10 | 21817 |
| 1741382820 | 10.199999 | 0 | 0.00 | 10.1 | 10.4 | 9.9 | 61303 |
| 1741296420 | 10.199999 | -0.4 | -3.77 | 10.699999 | 10.699999 | 10.1 | 21331 |
| 1741210020 | 10.6 | -0.1 | -0.93 | 10.699999 | 11.1 | 10.3 | 20734 |
| 1741123620 | 10.699999 | -0.2 | -1.83 | 11 | 11.1 | 10.3 | 87395 |
| 1741037220 | 10.9 | -0.5 | -4.39 | 11.5 | 11.9 | 10.9 | 35149 |
| 1740778020 | 11.4 | 0.2 | 1.79 | 11.3 | 11.6 | 10.9 | 15880 |
| 1740691620 | 11.2 | 0.2 | 1.82 | 11 | 11.8 | 10.9 | 15387 |
| 1740605220 | 11 | 0 | 0.00 | 10.9 | 11.5 | 10.8 | 53031 |
| 1740518820 | 11 | -0.4 | -3.51 | 11.3 | 11.6 | 10.8 | 37174 |
| 1740432420 | 11.4 | -1 | -8.06 | 12.5 | 12.5 | 11.2 | 75768 |
| 1740173220 | 12.4 | -0.7 | -5.34 | 13 | 13 | 11.8 | 143773 |
| 1740086820 | 13.1 | -0.1 | -0.76 | 13.1 | 13.4 | 12.7 | 17040 |
| 1740000420 | 13.2 | -0.6 | -4.35 | 13.6 | 14 | 13.2 | 11208 |
| 1739914020 | 13.8 | 0.4 | 2.99 | 13.6 | 13.8 | 13.1 | 39895 |
| 1739827620 | 13.4 | 0 | 0.00 | 13.5 | 13.7 | 13.3 | 9645 |
| 1739568420 | 13.4 | 0.7 | 5.51 | 12.7 | 13.5 | 12.7 | 22725 |
| 1739482020 | 12.7 | 0.6 | 4.96 | 12.2 | 12.8 | 11.9 | 25585 |
| 1739395620 | 12.1 | 0.1 | 0.83 | 11.9 | 12.2 | 11.9 | 6667 |
| 1739309220 | 12 | -0.5 | -4.00 | 12.6 | 12.6 | 12 | 7570 |
| 1739222820 | 12.5 | 0.5 | 4.17 | 12.2 | 12.7 | 11.9 | 6474 |
| 1738963620 | 12 | -0.3 | -2.44 | 12.4 | 12.4 | 12 | 5787 |
| 1738877220 | 12.3 | 0 | 0.00 | 12.4 | 12.7 | 12.1 | 17093 |
| 1738790820 | 12.3 | 0 | 0.00 | 12.4 | 12.5 | 12.2 | 4428 |
| 1738704420 | 12.3 | 0.1 | 0.82 | 12.1 | 12.5 | 11.9 | 6801 |
| 1738618020 | 12.2 | 0.3 | 2.52 | 11.8 | 12.2 | 11.5 | 6982 |
| 1738358820 | 11.9 | -0.1 | -0.83 | 12.2 | 12.5 | 11.9 | 5221 |
| 1738272420 | 12 | 0.1 | 0.84 | 12.2 | 12.2 | 11.8 | 14622 |
| 1738186020 | 11.9 | -0.2 | -1.65 | 12 | 12.2 | 11.7 | 7683 |
| 1738099620 | 12.1 | -0.2 | -1.63 | 12.4 | 12.5 | 11.9 | 11591 |
| 1738013220 | 12.3 | 0.2 | 1.65 | 12 | 12.9 | 11.7 | 36847 |
| 1737754020 | 12.1 | 0.2 | 1.68 | 12.1 | 12.5 | 11.9 | 23941 |
| 1737667620 | 11.9 | -0.4 | -3.25 | 12.2 | 12.3 | 11.7 | 18702 |
| 1737581220 | 12.3 | -0.5 | -3.91 | 12.6 | 12.9 | 12.2 | 90811 |
| 1737494820 | 12.8 | -1 | -7.25 | 13.8 | 13.8 | 12.5 | 61946 |
| 1737408420 | 13.8 | -0.1 | -0.72 | 13.6 | 13.8 | 13.5 | 16289 |
| 1737149220 | 13.9 | -0.2 | -1.42 | 14.5 | 14.8 | 13.8 | 33248 |
| 1737062820 | 14.1 | 0.5 | 3.68 | 13.9 | 14.4 | 13.7 | 40591 |
| 1736976420 | 13.6 | 0.7 | 5.43 | 12.8 | 13.7 | 12.8 | 12339 |
| 1736890020 | 12.9 | -0.3 | -2.27 | 13.1 | 13.7 | 12.7 | 28062 |
| 1736803620 | 13.2 | -0.4 | -2.94 | 13.7 | 13.7 | 12.7 | 41043 |
| 1736544420 | 13.6 | -0.5 | -3.55 | 13.9 | 14.1 | 13.4 | 22182 |
| 1736458020 | 14.1 | 0.4 | 2.92 | 13.6 | 14.1 | 13.6 | 3451 |
| 1736371620 | 13.7 | -0.8 | -5.52 | 14.7 | 14.7 | 13.6 | 39773 |
| 1736285220 | 14.5 | -0.6 | -3.97 | 15.2 | 15.6 | 14.4 | 128269 |
| 1736198820 | 15.1 | -1.1 | -6.79 | 16.3 | 16.3 | 14.9 | 61442 |
| 1735939620 | 16.2 | 3.2 | 24.62 | 13 | 16.3 | 12.8 | 225917 |
| 1735853220 | 13 | 0.1 | 0.78 | 13 | 13.4 | 12.4 | 25002 |
| 1735594020 | 12.9 | -0.2 | -1.53 | 13.6 | 13.6 | 12.9 | 3053 |
| 1735334820 | 13.1 | -0.1 | -0.76 | 13.2 | 13.7 | 12.8 | 21962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
