Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
99U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2024 | 12.60 | 0.60 | 5.00% | 12.10 | 12.80 | 11.80 | 21,666 |
| Aug 14 2024 | 12.00 | -0.30 | -2.44% | 12.20 | 12.50 | 12.00 | 9,085 |
| Aug 13 2024 | 12.30 | 0.00 | 0.00% | 12.20 | 12.60 | 12.20 | 9,292 |
| Aug 12 2024 | 12.30 | -0.60 | -4.65% | 13.00 | 13.10 | 12.30 | 39,413 |
| Aug 09 2024 | 12.90 | -0.60 | -4.44% | 13.70 | 13.80 | 12.70 | 55,664 |
| Aug 08 2024 | 13.50 | 0.70 | 5.47% | 12.50 | 14.10 | 12.20 | 21,783 |
| Aug 07 2024 | 12.80 | -0.80 | -5.88% | 12.60 | 13.30 | 12.10 | 28,605 |
| Aug 06 2024 | 13.60 | 0.30 | 2.26% | 14.20 | 14.20 | 13.30 | 22,544 |
| Aug 05 2024 | 13.30 | -0.10 | -0.75% | 12.80 | 13.80 | 11.50 | 45,148 |
| Aug 02 2024 | 13.40 | -0.80 | -5.63% | 14.30 | 14.30 | 13.10 | 36,156 |
| Aug 01 2024 | 14.20 | -1.20 | -7.79% | 15.20 | 15.40 | 13.90 | 34,209 |
| Jul 31 2024 | 15.40 | 0.40 | 2.67% | 15.20 | 15.60 | 14.90 | 7,219 |
| Jul 30 2024 | 15.00 | -0.20 | -1.32% | 15.20 | 15.40 | 14.90 | 19,471 |
| Jul 29 2024 | 15.20 | 0.20 | 1.33% | 15.20 | 15.40 | 14.80 | 17,077 |
| Jul 26 2024 | 15.00 | 0.10 | 0.67% | 15.20 | 15.50 | 14.90 | 6,075 |
| Jul 25 2024 | 14.90 | -0.20 | -1.32% | 15.10 | 15.50 | 14.40 | 22,095 |
| Jul 24 2024 | 15.10 | -1.00 | -6.21% | 15.80 | 15.80 | 14.70 | 26,985 |
| Jul 23 2024 | 16.10 | 0.30 | 1.90% | 15.80 | 16.10 | 15.30 | 13,292 |
| Jul 22 2024 | 15.80 | 0.50 | 3.27% | 15.40 | 16.00 | 14.80 | 19,664 |
| Jul 19 2024 | 15.30 | -0.30 | -1.92% | 15.60 | 15.70 | 15.00 | 15,551 |
| Jul 18 2024 | 15.60 | -0.20 | -1.27% | 15.60 | 16.00 | 15.10 | 15,282 |
| Jul 17 2024 | 15.80 | -0.70 | -4.24% | 16.40 | 16.70 | 15.50 | 34,438 |
| Jul 16 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.90 | 15.90 | 20,315 |
| Jul 15 2024 | 16.00 | -0.50 | -3.03% | 17.00 | 17.10 | 15.60 | 123,116 |
| Jul 12 2024 | 16.50 | 1.00 | 6.45% | 15.20 | 17.30 | 15.20 | 138,625 |
| Jul 11 2024 | 15.50 | 0.30 | 1.97% | 15.40 | 15.80 | 14.80 | 126,981 |
| Jul 10 2024 | 15.20 | 0.70 | 4.83% | 14.50 | 15.50 | 14.30 | 75,154 |
| Jul 09 2024 | 14.50 | 0.20 | 1.40% | 14.50 | 15.00 | 14.20 | 63,894 |
| Jul 08 2024 | 14.30 | 0.80 | 5.93% | 13.70 | 14.60 | 13.40 | 62,805 |
| Jul 05 2024 | 13.50 | -0.10 | -0.74% | 13.60 | 13.70 | 13.00 | 60,548 |
| Jul 04 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.70 | 13.20 | 17,099 |
| Jul 03 2024 | 13.60 | -0.40 | -2.86% | 13.90 | 14.30 | 13.40 | 36,225 |
| Jul 02 2024 | 14.00 | 1.00 | 7.69% | 12.80 | 14.10 | 12.80 | 78,224 |
| Jul 01 2024 | 13.00 | 0.40 | 3.17% | 12.30 | 13.60 | 12.30 | 66,999 |
| Jun 28 2024 | 12.60 | -0.90 | -6.67% | 13.50 | 14.10 | 12.30 | 121,172 |
| Jun 27 2024 | 13.50 | -0.40 | -2.88% | 13.90 | 14.40 | 12.50 | 229,624 |
| Jun 26 2024 | 13.90 | 2.70 | 24.11% | 17.00 | 17.60 | 13.20 | 1,254,374 |
| Jun 25 2024 | 11.20 | 0.90 | 8.74% | 10.60 | 11.20 | 10.20 | 61,698 |
| Jun 24 2024 | 10.30 | 0.70 | 7.29% | 9.75 | 10.40 | 9.65 | 16,870 |
| Jun 21 2024 | 9.60 | -0.10 | -1.03% | 9.75 | 9.90 | 9.55 | 6,421 |
| Jun 20 2024 | 9.70 | -0.50 | -4.90% | 10.30 | 10.40 | 9.60 | 13,502 |
| Jun 19 2024 | 10.20 | -0.10 | -0.97% | 10.50 | 10.50 | 10.10 | 7,414 |
| Jun 18 2024 | 10.30 | 0.10 | 0.98% | 10.10 | 10.30 | 10.00 | 10,318 |
| Jun 17 2024 | 10.20 | 0.10 | 0.99% | 10.30 | 10.50 | 9.95 | 10,076 |
| Jun 14 2024 | 10.10 | -0.30 | -2.88% | 10.50 | 10.50 | 10.10 | 19,750 |
| Jun 13 2024 | 10.40 | -0.50 | -4.59% | 10.80 | 11.10 | 10.30 | 16,720 |
| Jun 12 2024 | 10.90 | -0.10 | -0.91% | 11.00 | 11.50 | 10.70 | 8,202 |
| Jun 11 2024 | 11.00 | 0.00 | 0.00% | 10.80 | 11.10 | 10.80 | 6,925 |
| Jun 10 2024 | 11.00 | 0.30 | 2.80% | 10.60 | 11.00 | 10.60 | 12,426 |
| Jun 07 2024 | 10.70 | -0.10 | -0.93% | 10.80 | 11.00 | 10.60 | 14,748 |
| Jun 06 2024 | 10.80 | 0.30 | 2.86% | 10.60 | 10.80 | 10.30 | 11,557 |
| Jun 05 2024 | 10.50 | 0.30 | 2.94% | 10.30 | 10.60 | 10.20 | 4,820 |
| Jun 04 2024 | 10.20 | -0.20 | -1.92% | 10.30 | 10.50 | 10.10 | 13,820 |
| Jun 03 2024 | 10.40 | 0.45 | 4.52% | 10.30 | 10.40 | 9.85 | 12,766 |
| May 31 2024 | 9.95 | -0.35 | -3.40% | 10.10 | 10.20 | 9.70 | 6,475 |
| May 30 2024 | 10.30 | 0.85 | 8.99% | 9.40 | 10.40 | 9.35 | 14,174 |
| May 29 2024 | 9.45 | -0.15 | -1.56% | 9.60 | 9.60 | 9.30 | 2,447 |
| May 28 2024 | 9.60 | 0.15 | 1.59% | 9.70 | 9.80 | 9.50 | 5,870 |
| May 27 2024 | 9.45 | -0.20 | -2.07% | 9.65 | 9.70 | 9.40 | 1,816 |
| May 24 2024 | 9.65 | 0.45 | 4.89% | 9.15 | 9.65 | 9.15 | 5,572 |
| May 23 2024 | 9.20 | -0.65 | -6.60% | 9.85 | 9.85 | 9.20 | 9,116 |
| May 22 2024 | 9.85 | 0.50 | 5.35% | 9.40 | 9.85 | 9.15 | 12,057 |
| May 21 2024 | 9.35 | -0.20 | -2.09% | 9.35 | 9.60 | 9.15 | 7,103 |
| May 20 2024 | 9.55 | 0.00 | 0.00% | 9.80 | 9.80 | 9.55 | 1,845 |
