We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.112 | -1.12 | 10 | 10.13 | 9.76 | 440 | 9.91382456 | DE |
| 4 | 0.7 | 7.61863299956 | 9.188 | 10.13 | 8.904 | 332 | 9.7804512 | DE |
| 12 | 0.292 | 3.04293455607 | 9.596 | 10.13 | 8.904 | 397 | 9.40728267 | DE |
| 26 | -0.561999 | -5.37798137588 | 10.449999 | 10.6 | 8.904 | 434 | 9.70243937 | DE |
| 52 | -0.212 | -2.09900990099 | 10.1 | 11.6 | 8.6999999 | 394 | 9.85548337 | DE |
| 156 | -0.212 | -2.09900990099 | 10.1 | 11.6 | 8.6999999 | 394 | 9.85548337 | DE |
| 260 | -0.212 | -2.09900990099 | 10.1 | 11.6 | 8.6999999 | 394 | 9.85548337 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 9.76 | -0.18 | -1.77 | 9.76 | 9.76 | 9.76 | 400 |
| 1721939160 | 9.936 | 0.05 | 0.49 | 9.936 | 9.936 | 9.936 | 200 |
| 1721852820 | 9.888 | -0.15 | -1.51 | 10.125 | 10.13 | 9.888 | 1641 |
| 1721766420 | 10.039999 | -0.02 | -0.20 | 10.05 | 10.05 | 10.039999 | 134 |
| 1721679960 | 10.06 | 0.06 | 0.60 | 10.015 | 10.06 | 10.015 | 26 |
| 1721420760 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 200 |
| 1721334420 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1721248020 | 9.99 | 0.09 | 0.87 | 9.99 | 9.99 | 9.99 | 100 |
| 1721161560 | 9.904 | 0.26 | 2.65 | 9.69 | 9.962 | 9.69 | 701 |
| 1721075160 | 9.648 | -0.07 | -0.74 | 9.7959999 | 9.852 | 9.648 | 1202 |
| 1720815960 | 9.72 | 0.62 | 6.79 | 9.72 | 9.72 | 9.72 | 100 |
| 1720729560 | 9.102 | 0 | 0.00 | 9.102 | 9.102 | 9.102 | 0 |
| 1720643160 | 9.102 | 0 | 0.00 | 9.102 | 9.102 | 9.102 | 0 |
| 1720556760 | 9.102 | -0.01 | -0.09 | 9.102 | 9.102 | 9.102 | 2 |
| 1720470360 | 9.11 | 0.06 | 0.66 | 9.058 | 9.11 | 9.058 | 334 |
| 1720211220 | 9.05 | 0.15 | 1.64 | 9.05 | 9.05 | 9.05 | 2 |
| 1720124820 | 8.904 | 0 | 0.00 | 8.904 | 8.904 | 8.904 | 0 |
| 1720038420 | 8.904 | 0 | 0.00 | 8.904 | 8.904 | 8.904 | 0 |
| 1719952020 | 8.904 | -0.14 | -1.55 | 8.904 | 8.904 | 8.904 | 2 |
| 1719865620 | 9.044 | -0.11 | -1.22 | 9.188 | 9.188 | 9.044 | 10 |
| 1719606420 | 9.156 | 0 | 0.00 | 9.156 | 9.156 | 9.156 | 0 |
| 1719520020 | 9.156 | -0.29 | -3.11 | 9.27 | 9.27 | 9.156 | 110 |
| 1719433560 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1719347160 | 9.4499999 | -0.03 | -0.32 | 9.4499999 | 9.4499999 | 9.4499999 | 2 |
| 1719260820 | 9.48 | -0.07 | -0.71 | 9.496 | 9.5079999 | 9.4499999 | 895 |
| 1719001560 | 9.548 | 0 | 0.00 | 9.548 | 9.548 | 9.548 | 0 |
| 1718915160 | 9.548 | 0.11 | 1.12 | 9.548 | 9.548 | 9.548 | 208 |
| 1718828820 | 9.442 | 0.13 | 1.42 | 9.442 | 9.442 | 9.442 | 3 |
| 1718742420 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1718656020 | 9.31 | -0 | -0.02 | 9.4 | 9.4 | 9.236 | 424 |
| 1718396820 | 9.3119999 | 0 | 0.00 | 9.3119999 | 9.3119999 | 9.3119999 | 0 |
| 1718310420 | 9.3119999 | 0 | 0.00 | 9.3119999 | 9.3119999 | 9.3119999 | 0 |
| 1718224020 | 9.3119999 | 0.15 | 1.62 | 9.14 | 9.3119999 | 9.14 | 109 |
| 1718137620 | 9.164 | 0 | 0.00 | 9.164 | 9.164 | 9.164 | 0 |
| 1718051220 | 9.164 | -0.05 | -0.52 | 9.164 | 9.164 | 9.164 | 1 |
| 1717792020 | 9.212 | 0.06 | 0.63 | 9.212 | 9.212 | 9.212 | 19 |
| 1717705620 | 9.154 | 0.1 | 1.13 | 9.154 | 9.154 | 9.154 | 1558 |
| 1717619220 | 9.052 | -0.16 | -1.72 | 9.1039999 | 9.1039999 | 9.052 | 1640 |
| 1717532820 | 9.21 | -0.14 | -1.50 | 9.27 | 9.38 | 9.182 | 205 |
| 1717446420 | 9.35 | 0.02 | 0.21 | 9.376 | 9.376 | 9.244 | 322 |
| 1717187220 | 9.33 | 0.13 | 1.41 | 9.33 | 9.33 | 9.33 | 58 |
| 1717100820 | 9.1999999 | 0.08 | 0.92 | 9.108 | 9.1999999 | 9.108 | 1714 |
| 1717014420 | 9.116 | -0.13 | -1.45 | 9.2639999 | 9.2959999 | 9.116 | 1150 |
| 1716928020 | 9.25 | -0.05 | -0.58 | 9.31 | 9.31 | 9.25 | 150 |
| 1716841560 | 9.304 | -0.08 | -0.81 | 9.304 | 9.304 | 9.304 | 3 |
| 1716582420 | 9.38 | -0.13 | -1.41 | 9.334 | 9.416 | 9.334 | 154 |
| 1716496020 | 9.5139999 | -0.19 | -1.94 | 9.628 | 9.628 | 9.5 | 1161 |
| 1716409560 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1716323160 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1716236760 | 9.702 | 0.06 | 0.58 | 9.58 | 9.702 | 9.58 | 15 |
| 1715977620 | 9.646 | 0.2 | 2.12 | 9.512 | 9.646 | 9.512 | 544 |
| 1715891220 | 9.446 | -0.05 | -0.53 | 9.344 | 9.494 | 9.344 | 104 |
| 1715804820 | 9.496 | 0.19 | 2.00 | 9.544 | 9.61 | 9.496 | 269 |
| 1715718420 | 9.31 | 0.11 | 1.15 | 9.31 | 9.31 | 9.31 | 5 |
| 1715632020 | 9.204 | 0 | 0.00 | 9.204 | 9.204 | 9.204 | 0 |
| 1715372820 | 9.204 | 0 | 0.00 | 9.204 | 9.204 | 9.204 | 0 |
| 1715286420 | 9.204 | -0.02 | -0.20 | 9.204 | 9.204 | 9.204 | 3 |
| 1715200020 | 9.222 | -0.24 | -2.56 | 9.27 | 9.332 | 9.222 | 1418 |
| 1715113620 | 9.464 | 0.14 | 1.46 | 9.376 | 9.464 | 9.374 | 74 |
| 1715027220 | 9.3279999 | -0.11 | -1.19 | 9.4499999 | 9.4499999 | 9.3279999 | 288 |
| 1714768020 | 9.44 | -0.03 | -0.36 | 9.596 | 9.596 | 9.44 | 225 |
| 1714681560 | 9.474 | 0.26 | 2.84 | 9.39 | 9.486 | 9.388 | 443 |
| 1714508820 | 9.212 | -0.86 | -8.57 | 9.88 | 9.88 | 9.164 | 2340 |
| 1714370400 | 10.074999 | 0 | 0.00 | 10.074999 | 10.074999 | 10.074999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
