Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0679999 | -0.743005908468 | 9.1519999 | 9.222 | 9.1199999 | 99 | 9.18817448 | DE |
| 4 | -0.526 | -5.47346514048 | 9.61 | 9.808 | 9.026 | 424 | 9.25679211 | DE |
| 12 | 0.844 | 10.2427184466 | 8.24 | 9.808 | 8.24 | 351 | 9.13177635 | DE |
| 26 | 0.6820001 | 8.11711625943 | 8.4019999 | 9.808 | 7.842 | 421 | 8.72661331 | DE |
| 52 | -1.416 | -13.4857142857 | 10.5 | 10.5 | 7.842 | 422 | 9.05334573 | DE |
| 156 | -1.016 | -10.0594059406 | 10.1 | 11.6 | 7.842 | 412 | 9.41543912 | DE |
| 260 | -1.016 | -10.0594059406 | 10.1 | 11.6 | 7.842 | 412 | 9.41543912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 9.222 | 0 | 0.00 | 9.222 | 9.222 | 9.222 | 0 |
| 1742851620 | 9.222 | 0.03 | 0.30 | 9.222 | 9.222 | 9.222 | 13 |
| 1742592420 | 9.194 | 0 | 0.00 | 9.194 | 9.194 | 9.194 | 0 |
| 1742506020 | 9.194 | 0.04 | 0.46 | 9.1199999 | 9.194 | 9.1199999 | 235 |
| 1742419620 | 9.1519999 | 0.12 | 1.31 | 9.1519999 | 9.1519999 | 9.1519999 | 50 |
| 1742333220 | 9.034 | 0 | 0.00 | 9.034 | 9.034 | 9.034 | 0 |
| 1742246820 | 9.034 | -0.11 | -1.16 | 9.176 | 9.176 | 9.026 | 141 |
| 1741987620 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1741901220 | 9.14 | 0.03 | 0.37 | 9.14 | 9.14 | 9.14 | 1000 |
| 1741814820 | 9.106 | 0.07 | 0.80 | 9.066 | 9.106 | 9.066 | 1200 |
| 1741728420 | 9.034 | -0.13 | -1.38 | 9.09 | 9.09 | 9.034 | 410 |
| 1741642020 | 9.16 | -0.12 | -1.29 | 9.134 | 9.16 | 9.134 | 1392 |
| 1741382820 | 9.2799999 | 0.05 | 0.50 | 9.2799999 | 9.2799999 | 9.2799999 | 8 |
| 1741296420 | 9.234 | 0 | 0.00 | 9.234 | 9.234 | 9.234 | 0 |
| 1741210020 | 9.234 | -0.28 | -2.98 | 9.234 | 9.234 | 9.234 | 70 |
| 1741123620 | 9.518 | -0.29 | -2.96 | 9.456 | 9.518 | 9.456 | 3 |
| 1741037220 | 9.808 | 0.06 | 0.57 | 9.808 | 9.808 | 9.808 | 6 |
| 1740778020 | 9.752 | 0 | 0.00 | 9.752 | 9.752 | 9.752 | 0 |
| 1740691620 | 9.752 | 0.14 | 1.48 | 9.71 | 9.752 | 9.634 | 533 |
| 1740605220 | 9.61 | -0.03 | -0.33 | 9.61 | 9.61 | 9.61 | 875 |
| 1740518820 | 9.642 | 0.25 | 2.66 | 9.3119999 | 9.642 | 9.3119999 | 126 |
| 1740432420 | 9.392 | 0.03 | 0.34 | 9.478 | 9.478 | 9.392 | 324 |
| 1740173220 | 9.36 | -0.26 | -2.70 | 9.4179999 | 9.4179999 | 9.36 | 198 |
| 1740086820 | 9.6199999 | 0.01 | 0.12 | 9.502 | 9.6199999 | 9.4819999 | 1250 |
| 1740000420 | 9.608 | 0.08 | 0.86 | 9.772 | 9.772 | 9.608 | 485 |
| 1739914020 | 9.526 | -0.05 | -0.56 | 9.526 | 9.526 | 9.526 | 1 |
| 1739827620 | 9.58 | 0.02 | 0.17 | 9.566 | 9.71 | 9.566 | 408 |
| 1739568420 | 9.564 | 0 | 0.00 | 9.564 | 9.564 | 9.564 | 0 |
| 1739482020 | 9.564 | -0.01 | -0.08 | 9.61 | 9.61 | 9.564 | 11 |
| 1739395620 | 9.5719999 | 0.1 | 1.08 | 9.564 | 9.608 | 9.564 | 900 |
| 1739309220 | 9.47 | 0.64 | 7.25 | 8.9979999 | 9.47 | 8.9979999 | 1059 |
| 1739222820 | 8.83 | 0.08 | 0.96 | 8.85 | 8.85 | 8.83 | 111 |
| 1738963620 | 8.746 | 0.07 | 0.78 | 8.864 | 8.864 | 8.714 | 346 |
| 1738877220 | 8.678 | 0 | 0.00 | 8.678 | 8.678 | 8.678 | 0 |
| 1738790820 | 8.678 | 0.21 | 2.53 | 8.678 | 8.678 | 8.678 | 170 |
| 1738704420 | 8.464 | -0.12 | -1.42 | 8.464 | 8.464 | 8.464 | 1 |
| 1738618020 | 8.586 | -0.06 | -0.74 | 8.602 | 8.602 | 8.48 | 167 |
| 1738358820 | 8.65 | 0.13 | 1.48 | 8.65 | 8.65 | 8.65 | 45 |
| 1738272420 | 8.5239999 | 0 | 0.05 | 8.5239999 | 8.5239999 | 8.5239999 | 174 |
| 1738186020 | 8.52 | 0.01 | 0.12 | 8.52 | 8.52 | 8.52 | 210 |
| 1738099620 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738013220 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1737754020 | 8.51 | -0.01 | -0.16 | 8.51 | 8.51 | 8.51 | 333 |
| 1737667620 | 8.5239999 | -0.03 | -0.37 | 8.59 | 8.59 | 8.5239999 | 220 |
| 1737581220 | 8.5559999 | -0.25 | -2.88 | 8.5559999 | 8.5559999 | 8.5559999 | 125 |
| 1737494820 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1737408420 | 8.81 | 0.01 | 0.16 | 8.682 | 8.81 | 8.682 | 1225 |
| 1737149220 | 8.7959999 | 0.2 | 2.30 | 8.762 | 8.7959999 | 8.762 | 83 |
| 1737062820 | 8.598 | -0.04 | -0.42 | 8.598 | 8.598 | 8.598 | 1 |
| 1736976420 | 8.634 | 0.05 | 0.63 | 8.634 | 8.634 | 8.634 | 23 |
| 1736890020 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1736803620 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1736544420 | 8.58 | -0 | -0.02 | 8.58 | 8.58 | 8.58 | 398 |
| 1736458020 | 8.582 | 0.09 | 1.11 | 8.582 | 8.582 | 8.582 | 2 |
| 1736371620 | 8.488 | -0.15 | -1.71 | 8.52 | 8.542 | 8.488 | 381 |
| 1736285220 | 8.6359999 | -0.01 | -0.16 | 8.58 | 8.6359999 | 8.464 | 27 |
| 1736198820 | 8.65 | 0.04 | 0.46 | 8.616 | 8.704 | 8.616 | 419 |
| 1735939620 | 8.61 | 0.08 | 0.94 | 8.518 | 8.61 | 8.518 | 41 |
| 1735853220 | 8.5299999 | -0.04 | -0.47 | 8.24 | 8.5299999 | 8.24 | 961 |
| 1735594020 | 8.57 | -0.17 | -1.90 | 8.454 | 8.57 | 8.454 | 286 |
| 1735334820 | 8.736 | 0.11 | 1.25 | 8.736 | 8.736 | 8.736 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
