We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.521 | 5.36892003298 | 9.704 | 10.225 | 9.704 | 214 | 9.95710392 | DE |
| 4 | 1.375 | 15.5367231638 | 8.85 | 10.225 | 8.7739999 | 243 | 9.72246462 | DE |
| 12 | -1.555 | -13.2003395586 | 11.78 | 16.899999 | 8.3 | 693 | 12.11070353 | DE |
| 26 | -7.575 | -42.5561797753 | 17.8 | 17.8 | 8.3 | 561 | 12.02507532 | DE |
| 52 | -0.875 | -7.88288288288 | 11.1 | 19.1 | 8.3 | 522 | 12.38651146 | DE |
| 156 | -0.875 | -7.88288288288 | 11.1 | 19.1 | 8.3 | 522 | 12.38651146 | DE |
| 260 | -0.875 | -7.88288288288 | 11.1 | 19.1 | 8.3 | 522 | 12.38651146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1722284760 | 10.119999 | 0.41 | 4.24 | 10.119999 | 10.119999 | 10.119999 | 388 |
| 1722025620 | 9.708 | 0 | 0.04 | 9.708 | 9.708 | 9.708 | 208 |
| 1721939220 | 9.704 | 0 | 0.00 | 9.704 | 9.704 | 9.704 | 0 |
| 1721852820 | 9.704 | -0.09 | -0.92 | 9.704 | 9.704 | 9.704 | 45 |
| 1721766420 | 9.794 | 0.34 | 3.55 | 9.746 | 9.8859999 | 9.746 | 806 |
| 1721679960 | 9.458 | -0.44 | -4.46 | 9.894 | 9.894 | 9.458 | 254 |
| 1721420760 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1721334360 | 9.9 | 0.38 | 3.99 | 9.9 | 9.9 | 9.9 | 112 |
| 1721248020 | 9.52 | 0.39 | 4.32 | 9.522 | 9.522 | 9.52 | 648 |
| 1721161560 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1721075160 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1720815960 | 9.126 | -0.02 | -0.26 | 9.126 | 9.126 | 9.126 | 11 |
| 1720729620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1720643220 | 9.15 | 0.14 | 1.53 | 8.7739999 | 9.15 | 8.7739999 | 108 |
| 1720556760 | 9.012 | 0 | 0.00 | 9.012 | 9.012 | 9.012 | 0 |
| 1720470360 | 9.012 | 0.16 | 1.83 | 9.012 | 9.012 | 9.012 | 55 |
| 1720211220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1720124820 | 8.85 | 0.1 | 1.17 | 8.85 | 8.85 | 8.85 | 33 |
| 1720038420 | 8.7479999 | 0 | 0.00 | 8.7479999 | 8.7479999 | 8.7479999 | 0 |
| 1719952020 | 8.7479999 | -0.11 | -1.29 | 8.596 | 8.7479999 | 8.596 | 101 |
| 1719865620 | 8.862 | -0.29 | -3.15 | 8.862 | 8.862 | 8.862 | 220 |
| 1719606420 | 9.15 | 0.64 | 7.50 | 8.688 | 9.15 | 8.688 | 330 |
| 1719520020 | 8.512 | -0.32 | -3.60 | 8.66 | 8.66 | 8.3 | 880 |
| 1719433620 | 8.83 | -0.2 | -2.19 | 9.022 | 9.022 | 8.83 | 113 |
| 1719347160 | 9.028 | -0.97 | -9.72 | 9.536 | 9.75 | 8.94 | 1298 |
| 1719260820 | 10 | 0.52 | 5.49 | 10.32 | 10.32 | 10 | 207 |
| 1719001620 | 9.48 | 0.21 | 2.24 | 9.586 | 9.586 | 9.48 | 178 |
| 1718915160 | 9.272 | 0.27 | 3.02 | 9.272 | 9.272 | 9.272 | 230 |
| 1718828760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718742360 | 9 | -1.49 | -14.16 | 9.51 | 9.532 | 9 | 4748 |
| 1718656020 | 10.485 | -4.41 | -29.61 | 12.54 | 12.54 | 10.324999 | 2730 |
| 1718396820 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1718310420 | 14.895 | -1.01 | -6.32 | 14.895 | 14.895 | 14.895 | 14 |
| 1718224020 | 15.9 | 0.11 | 0.66 | 15.9 | 15.9 | 15.9 | 629 |
| 1718137620 | 15.795 | -0.96 | -5.73 | 15.795 | 15.795 | 15.795 | 160 |
| 1718051220 | 16.754999 | 0 | 0.00 | 16.754999 | 16.754999 | 16.754999 | 0 |
| 1717792020 | 16.754999 | 0 | 0.00 | 16.754999 | 16.754999 | 16.754999 | 0 |
| 1717705620 | 16.754999 | 0 | 0.00 | 16.754999 | 16.754999 | 16.754999 | 0 |
| 1717619220 | 16.754999 | 0 | 0.00 | 16.754999 | 16.754999 | 16.754999 | 0 |
| 1717532820 | 16.754999 | -0.04 | -0.21 | 16.899999 | 16.899999 | 16.754999 | 414 |
| 1717446420 | 16.79 | 1.25 | 8.04 | 16.79 | 16.79 | 16.79 | 3 |
| 1717187220 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1717100820 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1717014420 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1716928020 | 15.54 | 0.51 | 3.39 | 15.54 | 15.54 | 15.54 | 600 |
| 1716841560 | 15.03 | -0.25 | -1.60 | 15.03 | 15.03 | 15.03 | 300 |
| 1716582420 | 15.275 | 0.09 | 0.56 | 15.115 | 15.275 | 15.115 | 1420 |
| 1716496020 | 15.19 | -0.21 | -1.36 | 16.465 | 16.465 | 15.19 | 1407 |
| 1716409620 | 15.4 | -0.02 | -0.10 | 15.055 | 15.4 | 15.055 | 162 |
| 1716323160 | 15.415 | 0.99 | 6.90 | 14.8 | 15.415 | 14.8 | 900 |
| 1716236760 | 14.42 | 0.08 | 0.59 | 14.42 | 14.42 | 14.42 | 867 |
| 1715977620 | 14.335 | -0.46 | -3.11 | 14.795 | 14.795 | 14.335 | 1068 |
| 1715891220 | 14.795 | 0.85 | 6.06 | 13.825 | 14.795 | 13.825 | 701 |
| 1715804820 | 13.95 | -0.67 | -4.55 | 14.77 | 14.805 | 13.445 | 2061 |
| 1715718420 | 14.615 | 0.99 | 7.27 | 14.245 | 14.66 | 13.935 | 2012 |
| 1715631960 | 13.625 | 1.85 | 15.66 | 12.23 | 13.625 | 12.23 | 993 |
| 1715372820 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1715286420 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1715200020 | 11.78 | 0.22 | 1.86 | 11.78 | 11.78 | 11.78 | 300 |
| 1715113620 | 11.565 | 0 | 0.00 | 11.565 | 11.565 | 11.565 | 0 |
| 1715027220 | 11.565 | 0.74 | 6.89 | 11.115 | 11.565 | 11.115 | 390 |
| 1714768020 | 10.82 | 0.75 | 7.39 | 10.82 | 10.82 | 10.82 | 462 |
| 1714681620 | 10.074999 | 0 | 0.00 | 10.074999 | 10.074999 | 10.074999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
