![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -9.13461538462 | 2.08 | 2.1 | 1.75 | 752 | 2.05330672 | DE |
4 | -0.45 | -19.2307692308 | 2.34 | 2.34 | 1.75 | 466 | 2.097855 | DE |
12 | -0.4099999 | -17.8260833837 | 2.2999999 | 2.38 | 1.75 | 669 | 2.25338533 | DE |
26 | -0.65 | -25.5905511811 | 2.54 | 3 | 1.75 | 960 | 2.39490967 | DE |
52 | -0.71 | -27.3076923077 | 2.6 | 3 | 1.75 | 1054 | 2.45921196 | DE |
156 | -0.71 | -27.3076923077 | 2.6 | 3 | 1.75 | 1054 | 2.45921196 | DE |
260 | -0.71 | -27.3076923077 | 2.6 | 3 | 1.75 | 1054 | 2.45921196 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 1.75 | -0.29 | -14.22 | 1.75 | 1.75 | 1.75 | 500 |
1724358360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1724271960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1724185560 | 2.04 | -0.04 | -1.92 | 2.1 | 2.1 | 2.04 | 1003 |
1724099220 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 500 |
1723839960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1723753560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1723667160 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1723580760 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1723494360 | 2.12 | 0.22 | 11.58 | 2.12 | 2.12 | 2.12 | 7 |
1723235220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1723148820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1723062420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1722976020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1722889620 | 1.9 | -0.44 | -18.80 | 1.9 | 1.9 | 1.9 | 300 |
1722630360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1722543960 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1722457560 | 2.34 | -0.04 | -1.68 | 2.34 | 2.34 | 2.34 | 521 |
1722371160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1722284760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1722025560 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1721939160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1721852760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1721766360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1721679960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1721420760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1721334360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1721247960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1721161560 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1721075160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1720815960 | 2.38 | 0.1 | 4.39 | 2.38 | 2.38 | 2.38 | 1681 |
1720729560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1720643160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1720556760 | 2.2799999 | 0.33 | 16.92 | 2.2799999 | 2.2799999 | 2.2799999 | 2050 |
1720470420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1720211220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1720124820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1720038420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1719952020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1719865620 | 1.95 | -0.17 | -8.02 | 1.95 | 1.95 | 1.95 | 200 |
1719606360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1719519960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1719433560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1719347160 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 3 |
1719260820 | 2.14 | -0.1 | -4.46 | 2.14 | 2.14 | 2.14 | 580 |
1719001560 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1718915160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1718828760 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1718742360 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 115 |
1718656020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 1994 |
1718396820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1718310420 | 2.2599999 | -0.08 | -3.42 | 2.2599999 | 2.2599999 | 2.2599999 | 30 |
1718224020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1718137620 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.34 | 2000 |
1718051220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
1717792020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
1717705620 | 2.3199999 | 0.06 | 2.65 | 2.2999999 | 2.3199999 | 2.2599999 | 468 |
1717619220 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 500 |
1717532820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1717446420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 5 |
1717187220 | 2.2799999 | -0.08 | -3.39 | 2.2999999 | 2.2999999 | 2.2799999 | 86 |
1717100820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1717014420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1716928020 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 160 |
1716841620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1716582420 | 2.38 | -0.02 | -0.83 | 2.36 | 2.38 | 2.36 | 910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions