We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -9.13461538462 | 2.08 | 2.1 | 1.75 | 752 | 2.05330672 | DE |
| 4 | -0.45 | -19.2307692308 | 2.34 | 2.34 | 1.75 | 466 | 2.097855 | DE |
| 12 | -0.4099999 | -17.8260833837 | 2.2999999 | 2.38 | 1.75 | 669 | 2.25338533 | DE |
| 26 | -0.65 | -25.5905511811 | 2.54 | 3 | 1.75 | 960 | 2.39490967 | DE |
| 52 | -0.71 | -27.3076923077 | 2.6 | 3 | 1.75 | 1054 | 2.45921196 | DE |
| 156 | -0.71 | -27.3076923077 | 2.6 | 3 | 1.75 | 1054 | 2.45921196 | DE |
| 260 | -0.71 | -27.3076923077 | 2.6 | 3 | 1.75 | 1054 | 2.45921196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 1.75 | -0.29 | -14.22 | 1.75 | 1.75 | 1.75 | 500 |
| 1724358360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724271960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724185560 | 2.04 | -0.04 | -1.92 | 2.1 | 2.1 | 2.04 | 1003 |
| 1724099220 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 500 |
| 1723839960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1723753560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1723667160 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1723580760 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1723494360 | 2.12 | 0.22 | 11.58 | 2.12 | 2.12 | 2.12 | 7 |
| 1723235220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1723148820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1723062420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722976020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722889620 | 1.9 | -0.44 | -18.80 | 1.9 | 1.9 | 1.9 | 300 |
| 1722630360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1722543960 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1722457560 | 2.34 | -0.04 | -1.68 | 2.34 | 2.34 | 2.34 | 521 |
| 1722371160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722284760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722025560 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721939160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721852760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721766360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721679960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721420760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721334360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721247960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721161560 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721075160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1720815960 | 2.38 | 0.1 | 4.39 | 2.38 | 2.38 | 2.38 | 1681 |
| 1720729560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1720643160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1720556760 | 2.2799999 | 0.33 | 16.92 | 2.2799999 | 2.2799999 | 2.2799999 | 2050 |
| 1720470420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720211220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720124820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1720038420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719952020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719865620 | 1.95 | -0.17 | -8.02 | 1.95 | 1.95 | 1.95 | 200 |
| 1719606360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1719519960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1719433560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1719347160 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 3 |
| 1719260820 | 2.14 | -0.1 | -4.46 | 2.14 | 2.14 | 2.14 | 580 |
| 1719001560 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718915160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718828760 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718742360 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 115 |
| 1718656020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 1994 |
| 1718396820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1718310420 | 2.2599999 | -0.08 | -3.42 | 2.2599999 | 2.2599999 | 2.2599999 | 30 |
| 1718224020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1718137620 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.34 | 2000 |
| 1718051220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1717792020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1717705620 | 2.3199999 | 0.06 | 2.65 | 2.2999999 | 2.3199999 | 2.2599999 | 468 |
| 1717619220 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 500 |
| 1717532820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1717446420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 5 |
| 1717187220 | 2.2799999 | -0.08 | -3.39 | 2.2999999 | 2.2999999 | 2.2799999 | 86 |
| 1717100820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1717014420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1716928020 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 160 |
| 1716841620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1716582420 | 2.38 | -0.02 | -0.83 | 2.36 | 2.38 | 2.36 | 910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
