We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6.78733031674 | 0.0442 | 0.0478 | 0.0352 | 93761 | 0.03925859 | DE |
| 4 | -0.0058 | -12.3404255319 | 0.047 | 0.0584 | 0.0352 | 62559 | 0.0456093 | DE |
| 12 | -0.0196 | -32.2368421053 | 0.0608 | 0.062 | 0.0352 | 46131 | 0.04817417 | DE |
| 26 | -0.0288 | -41.1428571429 | 0.07 | 0.1 | 0.0352 | 39522 | 0.05938673 | DE |
| 52 | -0.0186 | -31.1036789298 | 0.0598 | 0.107 | 0.0352 | 30150 | 0.0646633 | DE |
| 156 | -0.0318 | -43.5616438356 | 0.073 | 0.107 | 0.0352 | 27485 | 0.06435332 | DE |
| 260 | -0.0318 | -43.5616438356 | 0.073 | 0.107 | 0.0352 | 27485 | 0.06435332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 0.0478 | 0.0124 | 35.03 | 0.0478 | 0.0478 | 0.0478 | 2800 |
| 1730409960 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1730323560 | 0.0354 | -0.0038 | -9.69 | 0.0476 | 0.0476 | 0.0354 | 2000 |
| 1730237160 | 0.0392 | -0.0088 | -18.33 | 0.0442 | 0.0478 | 0.0392 | 276484 |
| 1730147220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729888020 | 0.048 | 0.0034 | 7.62 | 0.048 | 0.048 | 0.048 | 550 |
| 1729801560 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1729715160 | 0.0446 | -0.0004 | -0.89 | 0.0446 | 0.0446 | 0.0446 | 400 |
| 1729628760 | 0.045 | -0.005 | -10.00 | 0.048 | 0.048 | 0.045 | 146800 |
| 1729542360 | 0.05 | 0.0018 | 3.73 | 0.05 | 0.05 | 0.05 | 17000 |
| 1729283160 | 0.0482 | -0.004 | -7.66 | 0.0584 | 0.0584 | 0.0482 | 177100 |
| 1729196760 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1729110360 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1729023960 | 0.0522 | 0.002 | 3.98 | 0.0522 | 0.0522 | 0.0522 | 1000 |
| 1728937620 | 0.0502 | -0.0046 | -8.39 | 0.05 | 0.0502 | 0.049 | 200000 |
| 1728678360 | 0.0548 | 0.004 | 7.87 | 0.0548 | 0.0548 | 0.0548 | 9689 |
| 1728591960 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1728505560 | 0.0508 | -0.004 | -7.30 | 0.0508 | 0.0508 | 0.0508 | 14608 |
| 1728419160 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 1500 |
| 1728332760 | 0.0548 | 0.0068 | 14.17 | 0.047 | 0.0548 | 0.0463999 | 25900 |
| 1728073560 | 0.048 | -0.0068 | -12.41 | 0.05 | 0.05 | 0.048 | 2920 |
| 1727987220 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1727900820 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1727814420 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1727728020 | 0.0548 | 0 | 0.00 | 0.0474 | 0.0548 | 0.0474 | 20667 |
| 1727468760 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1727382360 | 0.0548 | 0 | 0.00 | 0.055 | 0.055 | 0.0548 | 39500 |
| 1727296020 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1727209620 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1727123220 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1726864020 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1726777620 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1726691220 | 0.0548 | 0.0086 | 18.61 | 0.0548 | 0.0548 | 0.0548 | 15750 |
| 1726604760 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1726518360 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1726259160 | 0.0462 | -0.0024 | -4.94 | 0.0462 | 0.0462 | 0.0462 | 32000 |
| 1726172760 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1726086360 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1725999960 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1725913560 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1725654360 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1725567960 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1725481560 | 0.0486 | -0.0112 | -18.73 | 0.0486 | 0.0486 | 0.0486 | 500 |
| 1725395160 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1725308760 | 0.0598 | 0.0084 | 16.34 | 0.05 | 0.0598 | 0.0482 | 55600 |
| 1725049560 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1724963160 | 0.0514 | -0.0068 | -11.68 | 0.0514 | 0.0514 | 0.0514 | 10000 |
| 1724876820 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1724790420 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1724704020 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1724444820 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1724358420 | 0.0582 | 0.0028 | 5.05 | 0.058 | 0.062 | 0.058 | 70070 |
| 1724271960 | 0.0554 | 0.0054 | 10.80 | 0.0554 | 0.0554 | 0.0554 | 35600 |
| 1724185560 | 0.05 | -0.0026 | -4.94 | 0.052 | 0.052 | 0.0476 | 86000 |
| 1724099220 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1723840020 | 0.0526 | -0.0082 | -13.49 | 0.0526 | 0.0526 | 0.0526 | 300 |
| 1723753560 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1723667160 | 0.0608 | 0.0026 | 4.47 | 0.0608 | 0.0608 | 0.0608 | 800 |
| 1723580820 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1723494420 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1723235220 | 0.0582 | -0.0078 | -11.82 | 0.0582 | 0.0582 | 0.0582 | 6000 |
| 1723148760 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1723062360 | 0.066 | 0.003 | 4.76 | 0.066 | 0.066 | 0.066 | 20010 |
| 1722975960 | 0.063 | 0.0158 | 33.47 | 0.063 | 0.063 | 0.063 | 2000 |
| 1722889620 | 0.0472 | -0.0158 | -25.08 | 0.0634 | 0.0634 | 0.0472 | 77154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
