We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.19760479042 | 33.4 | 33.4 | 32.6 | 62 | 32.92712513 | DE |
| 4 | -3.4 | -9.34065934066 | 36.4 | 36.6 | 32.4 | 126 | 33.48871147 | DE |
| 12 | -0.6 | -1.78571428571 | 33.6 | 39.6 | 32.4 | 100 | 35.39473652 | DE |
| 26 | 0.6 | 1.85185185185 | 32.4 | 39.6 | 30.8 | 79 | 34.68512881 | DE |
| 52 | 3.2 | 10.7382550336 | 29.8 | 39.6 | 28.6 | 115 | 32.17914963 | DE |
| 156 | 7.2 | 27.9069767442 | 25.8 | 39.6 | 24.4 | 121 | 31.08722554 | DE |
| 260 | 7.2 | 27.9069767442 | 25.8 | 39.6 | 24.4 | 121 | 31.08722554 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 144 |
| 1736198820 | 33 | 0.2 | 0.61 | 33 | 33 | 33 | 10 |
| 1735939620 | 32.799999 | -0.6 | -1.80 | 32.6 | 32.799999 | 32.6 | 92 |
| 1735853220 | 33.4 | 0.8 | 2.45 | 33.4 | 33.4 | 33.4 | 1 |
| 1735594020 | 32.6 | -0.6 | -1.81 | 32.6 | 32.6 | 32.6 | 12 |
| 1735334820 | 33.2 | 0.4 | 1.22 | 33.2 | 33.2 | 33.2 | 185 |
| 1734989220 | 32.799999 | 0.4 | 1.23 | 33.2 | 33.2 | 32.799999 | 448 |
| 1734730020 | 32.4 | -2.4 | -6.90 | 32.4 | 32.4 | 32.4 | 135 |
| 1734643620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1734557220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1734470820 | 34.799999 | -0.8 | -2.25 | 34.799999 | 34.799999 | 34.799999 | 214 |
| 1734384420 | 35.6 | -0.8 | -2.20 | 36.6 | 36.6 | 35.6 | 41 |
| 1734125220 | 36.4 | -1 | -2.67 | 36.4 | 36.4 | 36.4 | 100 |
| 1734038820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1733952420 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1733866020 | 37.4 | -0.4 | -1.06 | 38 | 38 | 37.4 | 101 |
| 1733779620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 50 |
| 1733520420 | 37.799999 | -0.4 | -1.05 | 37.799999 | 37.799999 | 37.799999 | 77 |
| 1733434020 | 38.2 | -0.4 | -1.04 | 38.799999 | 38.799999 | 38.2 | 85 |
| 1733347620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1733261220 | 38.6 | 0.2 | 0.52 | 38.6 | 38.6 | 38.6 | 80 |
| 1733174820 | 38.4 | 0.2 | 0.52 | 38.4 | 38.4 | 38.4 | 1 |
| 1732915620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1732829220 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1732742820 | 38.2 | -0.8 | -2.05 | 38.6 | 38.6 | 38.2 | 185 |
| 1732656420 | 39 | 0.4 | 1.04 | 39.6 | 39.6 | 39 | 347 |
| 1732570020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1732310820 | 38.6 | -0.4 | -1.03 | 38.6 | 38.6 | 38.6 | 1 |
| 1732224360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732137960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732051560 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731965160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731705960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731619560 | 39 | 1.2 | 3.17 | 39 | 39 | 39 | 15 |
| 1731533220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1731446820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1731360420 | 37.799999 | 2.8 | 8.00 | 37.799999 | 37.799999 | 37.799999 | 2 |
| 1731101160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731014760 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730928360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730841960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1730755560 | 35 | -0.2 | -0.57 | 34.6 | 35 | 34.6 | 234 |
| 1730496360 | 35.2 | 0.4 | 1.15 | 35.2 | 35.2 | 35.2 | 1 |
| 1730409960 | 34.799999 | -0.6 | -1.69 | 34.799999 | 34.799999 | 34.799999 | 11 |
| 1730323560 | 35.4 | 2.6 | 7.93 | 33.4 | 35.4 | 33.4 | 190 |
| 1730237160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1730150760 | 32.799999 | -0.8 | -2.38 | 32.799999 | 32.799999 | 32.799999 | 20 |
| 1729887960 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1729801560 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1729715160 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1729628760 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1729542360 | 33.6 | 0.2 | 0.60 | 33.6 | 33.6 | 33.6 | 30 |
| 1729283160 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1729196760 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1729110360 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1729023960 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1728937560 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1728678360 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1728591960 | 33.4 | -0.2 | -0.60 | 33.4 | 33.4 | 33.4 | 50 |
| 1728505560 | 33.6 | 1.8 | 5.66 | 33.6 | 33.6 | 33.6 | 47 |
| 1728370800 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
