We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.097 | -10.2122509775 | 10.742 | 10.826 | 9.567 | 1602 | 9.93927425 | DE |
| 4 | -0.820999 | -7.84443988577 | 10.465999 | 10.828 | 8.701 | 3753 | 9.70303067 | DE |
| 12 | -1.907 | -16.5079639889 | 11.552 | 13.56 | 8.701 | 2898 | 10.8550772 | DE |
| 26 | -2.205 | -18.6075949367 | 11.85 | 15.02 | 8.701 | 2396 | 11.55043052 | DE |
| 52 | -12.555 | -56.5540540541 | 22.2 | 24.96 | 8.701 | 2479 | 13.79784174 | DE |
| 156 | -12.555 | -56.5540540541 | 22.2 | 24.96 | 8.701 | 2479 | 13.79784174 | DE |
| 260 | -12.555 | -56.5540540541 | 22.2 | 24.96 | 8.701 | 2479 | 13.79784174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 9.69 | -0.16 | -1.62 | 9.711 | 9.908 | 9.69 | 2627 |
| 1721334360 | 9.85 | -0.77 | -7.25 | 10.172 | 10.252 | 9.85 | 3165 |
| 1721248020 | 10.619999 | -0.16 | -1.45 | 10.619999 | 10.619999 | 10.619999 | 8 |
| 1721161560 | 10.776 | 0.85 | 8.61 | 10.108 | 10.776 | 10.108 | 1136 |
| 1721075160 | 9.922 | -0.91 | -8.37 | 10.742 | 10.826 | 9.922 | 1075 |
| 1720815960 | 10.828 | 0.88 | 8.85 | 9.888 | 10.828 | 9.888 | 6127 |
| 1720729560 | 9.948 | 1.06 | 11.96 | 9.219 | 9.948 | 9.076 | 14644 |
| 1720643220 | 8.885 | 0.17 | 1.93 | 8.8 | 9.0269999 | 8.701 | 3683 |
| 1720556760 | 8.717 | -0.29 | -3.25 | 9.038 | 9.038 | 8.717 | 1574 |
| 1720470360 | 9.01 | -0.12 | -1.31 | 8.851 | 9.01 | 8.85 | 1334 |
| 1720211220 | 9.13 | -0.15 | -1.61 | 9.412 | 9.412 | 9.13 | 936 |
| 1720124820 | 9.279 | 0.01 | 0.14 | 9.271 | 9.4339999 | 9.271 | 440 |
| 1720038420 | 9.266 | 0.32 | 3.59 | 8.881 | 9.43 | 8.881 | 1125 |
| 1719952020 | 8.945 | 0.08 | 0.87 | 8.9819999 | 9.4 | 8.8 | 3355 |
| 1719865620 | 8.868 | -0.65 | -6.81 | 9.6329999 | 9.683 | 8.868 | 4062 |
| 1719606420 | 9.516 | -0.42 | -4.26 | 9.821 | 10.045999 | 9.49 | 11867 |
| 1719520020 | 9.939 | 0.23 | 2.36 | 9.804 | 9.939 | 9.6 | 1068 |
| 1719433620 | 9.71 | -0.21 | -2.16 | 10.154 | 10.154 | 9.71 | 9699 |
| 1719347160 | 9.924 | -0.46 | -4.47 | 10.162 | 10.316 | 9.924 | 5870 |
| 1719260820 | 10.388 | -0.06 | -0.54 | 10.465999 | 10.718 | 10.378 | 1269 |
| 1719001620 | 10.444 | -1.13 | -9.73 | 11.458 | 11.458 | 10.444 | 485 |
| 1718915160 | 11.57 | -0.21 | -1.78 | 11.83 | 11.83 | 11.57 | 214 |
| 1718828820 | 11.78 | -0.02 | -0.17 | 11.85 | 11.85 | 11.776 | 615 |
| 1718742360 | 11.8 | 0.14 | 1.24 | 11.492 | 11.8 | 11.492 | 1056 |
| 1718656020 | 11.656 | 0.1 | 0.88 | 11.688 | 11.688 | 11.43 | 1392 |
| 1718396820 | 11.554 | -0.29 | -2.48 | 12.014 | 12.014 | 11.554 | 1106 |
| 1718310420 | 11.848 | -0.78 | -6.21 | 12.036 | 12.036 | 11.8 | 268 |
| 1718224020 | 12.632 | 0.32 | 2.58 | 12.898 | 12.898 | 12.632 | 1772 |
| 1718137620 | 12.314 | -0.55 | -4.25 | 12.596 | 12.596 | 11.958 | 1816 |
| 1718051220 | 12.86 | 0.32 | 2.54 | 12.466 | 12.86 | 12.466 | 79 |
| 1717792020 | 12.542 | -0.14 | -1.12 | 12.664 | 12.738 | 12.542 | 1843 |
| 1717705620 | 12.684 | -0.25 | -1.90 | 12.682 | 12.684 | 12.598 | 36 |
| 1717619220 | 12.93 | 0.37 | 2.95 | 12.592 | 12.93 | 12.44 | 2049 |
| 1717532820 | 12.56 | -0.65 | -4.92 | 12.722 | 12.722 | 12.56 | 896 |
| 1717446420 | 13.21 | 0.61 | 4.86 | 13.186 | 13.21 | 13.08 | 3962 |
| 1717187220 | 12.598 | -0.5 | -3.83 | 13.034 | 13.034 | 12.594 | 1007 |
| 1717100820 | 13.1 | 0.29 | 2.23 | 12.82 | 13.11 | 12.82 | 367 |
| 1717014420 | 12.814 | 0.51 | 4.18 | 12.188 | 12.85 | 11.962 | 7846 |
| 1716928020 | 12.3 | -0.15 | -1.20 | 12.584 | 12.7 | 12.3 | 3202 |
| 1716841560 | 12.45 | -0.17 | -1.32 | 12.446 | 12.598 | 12.424 | 368 |
| 1716582420 | 12.616 | 1.18 | 10.36 | 11.75 | 12.73 | 11.75 | 2777 |
| 1716496020 | 11.432 | -0.6 | -4.96 | 12 | 12.148 | 11.432 | 1188 |
| 1716409620 | 12.028 | 2.14 | 21.62 | 10.311999 | 12.028 | 10.16 | 25875 |
| 1716323160 | 9.89 | 0.09 | 0.92 | 9.795 | 9.92 | 9.759 | 1985 |
| 1716236760 | 9.8 | -0.21 | -2.14 | 10.15 | 10.256 | 9.8 | 2323 |
| 1715977620 | 10.013999 | -0.43 | -4.15 | 10.558 | 10.68 | 10.013999 | 5179 |
| 1715891220 | 10.448 | -0.89 | -7.83 | 11.294 | 11.294 | 10.448 | 13558 |
| 1715804820 | 11.336 | -0.16 | -1.36 | 11.884 | 11.886 | 11.28 | 1241 |
| 1715718420 | 11.492 | -0.46 | -3.86 | 12.15 | 12.15 | 11.492 | 671 |
| 1715631960 | 11.954 | -0.04 | -0.30 | 11.962 | 12.268 | 11.85 | 2008 |
| 1715372820 | 11.99 | 0.54 | 4.72 | 12.716 | 13.56 | 11.734 | 3346 |
| 1715286420 | 11.45 | -0.18 | -1.51 | 11.372 | 11.5 | 11.372 | 201 |
| 1715200020 | 11.626 | -1.02 | -8.08 | 12.394 | 12.394 | 11.626 | 717 |
| 1715113620 | 12.648 | -0.13 | -0.99 | 12.858 | 12.858 | 12.648 | 570 |
| 1715027220 | 12.774 | 0.16 | 1.30 | 12.44 | 12.774 | 12.398 | 1105 |
| 1714768020 | 12.61 | 0.55 | 4.53 | 12.29 | 12.806 | 12.29 | 414 |
| 1714681560 | 12.064 | 0.78 | 6.93 | 11.54 | 12.068 | 11.416 | 884 |
| 1714508820 | 11.282 | -0.59 | -5.00 | 11.776 | 11.776 | 11.282 | 788 |
| 1714422420 | 11.876 | -0.19 | -1.59 | 11.552 | 11.876 | 11.552 | 727 |
| 1714163220 | 12.068 | 0.93 | 8.39 | 11.236 | 12.128 | 11.236 | 970 |
| 1714076820 | 11.134 | -0.27 | -2.35 | 11.296 | 11.296 | 11.092 | 1313 |
| 1713990420 | 11.402 | 0.29 | 2.63 | 11.1 | 11.402 | 10.936 | 550 |
| 1713903960 | 11.11 | 0.36 | 3.31 | 10.904 | 11.11 | 10.904 | 605 |
| 1713817560 | 10.754 | 0.43 | 4.21 | 10.704 | 10.754 | 10.704 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
