ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Surgepays Inc

Surgepays Inc (9B90)

1.424
-0.09
(-5.94%)
Closed November 08 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.424
Bid
1.39
Ask
1.456
Volume
0.00
0.00 Day's Range 0.00
1.236 52 Week Range 8.65
Previous Close
1.514
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,108
Financial Volume
-
VWAP
-

9B90 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.102-6.684141546531.5261.5261.4425261.48208365DE
4-0.248-14.83253588521.6721.71.4426351.60581864DE
12-0.286-16.72514619881.711.7941.23611081.56920928DE
26-2.156-60.22346368723.583.971.23611442.75903768DE
52-3.626-71.8019801985.058.651.23617145.27226853DE
156-3.316-69.95780590724.748.651.23616725.22072514DE
260-3.316-69.95780590724.748.651.23616725.22072514DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M

Discussion

View Full Feed
IceCold8 IceCold8 4 minutes ago
I'm cautiously optimistic!
CGAC
Eagle1 Eagle1 4 minutes ago
From my calculations and others, the float is locked here.

JMHO and you can gauge it by the way it trades and by the tape.

Any surprise news sends this IMO.
GDVM
georgeofthebungle georgeofthebungle 4 minutes ago
Not at all. The merger fell through or this would still be over .01. 
AFFU
Lone Clone Lone Clone 4 minutes ago
Global Uranium Advances Wyoming Exploration with High-Resolution Drone Imagery and Elevation Models

https://ca.finance.yahoo.com/news/global-uranium-corp-advances-wyoming-130000442.html

Global Uranium
Thu, November 7, 2024 at 5:00 a.m. PST 4 min read
B402 B402 6 minutes ago
poor inbred white trash....that worked out well
Eagle1 Eagle1 6 minutes ago
Welcome back to the best non dilution ticker in the OTC JMHO.

We all know things take longer than expected but I will wait here. Melvin always seems to surprise the market when least expected.

With No dilution I’m sure you can appreciate the potential here.
GDVM
georgie18 georgie18 7 minutes ago
Have a Great Weekend Y'all...🥳
SGLY
georgie18 georgie18 7 minutes ago
Have a Great Weekend Y'all...🥳
ROMA
sab63090 sab63090 7 minutes ago
12x always like your posts, but for me $SAVA does not shape up from a TA basis as well as $AVXL...without a lot of stuff people here don't want to read about...it needs to push up with energy and currently does not stand out.
AVXL SAVA
Lone Clone Lone Clone 8 minutes ago
Mustang Energy Applies for Exploration Permits on Yellowstone and Dutton Projects

https://ca.finance.yahoo.com/news/mustang-energy-corp-applies-exploration-213000154.html

Mustang Energy Corp.
Wed, November 6, 2024 at 1:30 p.m. PST 4 min read

92T.F
georgie18 georgie18 9 minutes ago
Have a Great Weekend Y'all...🥳
SMX
Top Penny Top Penny 9 minutes ago
Providence films is going to make the bear case look really silly come 2025!!!
PSRU
C2Guy C2Guy 9 minutes ago
RNVA filed an 8-K regarding the Cigna Health case.

https://ir.rennovahealth.com/all-sec-filings#document-15927-0001493152-24-044342
RNVA
georgie18 georgie18 9 minutes ago
Have a Great Weekend Y'all...🥳
KNDI
stink stack stink stack 9 minutes ago
I know buddy!
FNMA
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
georgie18 georgie18 10 minutes ago
Have a Great Weekend Y'all...🥳
LIFW
Barron4664 Barron4664 10 minutes ago
I think it may be time to begin. 
FNMA
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
GrandAdmiralThrawn GrandAdmiralThrawn 10 minutes ago
yes I have, but this one has been asleep for 3 years, lol
GDVM
georgie18 georgie18 10 minutes ago
Have a Great Weekend Y'all...🥳
MTC
NeutrinoKid NeutrinoKid 10 minutes ago
200 shares @ 0.0006$. Right, Is that a backhanded way of saying “just stop bidding that low any more.”
RSPI
georgie18 georgie18 11 minutes ago
Have a Great Weekend Y'all...🥳
GNPX
disgusted investor disgusted investor 11 minutes ago
is it possible this stock can go an entire year without posting news? One trial was supposed to be complete in 9/24
PKTX
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1253.17%
EAT 166.05%
PRIM 145.83%
PDEX 143.61%
PAHC 105.96%
NMM 91.42%
ULH 84.87%
MD 69.46%
VIRT 68.76%
CXB.TO 60.36%
BBW 60.07%
OPY 49.
AMLX ARMN AVNW

Your Recent History

Delayed Upgrade Clock