Surgepays Inc Historical Data - 9B90 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Surgepays Inc (9B90)
Surgepays Inc (9B90) Historical

Surgepays Inc (9B90)

1.424

-0.09

(-5.94%)

Closed November 09 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731101160	1.442	0	0.00	1.442	1.442	1.442	0
1731014760	1.442	-0.08	-5.50	1.442	1.442	1.442	550
1730928360	1.526	0	0.00	1.526	1.526	1.526	0
1730841960	1.526	-0.05	-3.17	1.526	1.526	1.526	502
1730752020	1.576	0	0.00	1.576	1.576	1.576	0
1730492820	1.576	0	0.00	1.576	1.576	1.576	0
1730406420	1.576	0	0.00	1.576	1.576	1.576	0
1730320020	1.576	0	0.00	1.576	1.576	1.576	0
1730233620	1.576	0	0.00	1.576	1.576	1.576	0
1730147220	1.576	0	0.00	1.576	1.576	1.576	0
1729888020	1.576	-0.12	-7.29	1.576	1.576	1.576	400
1729801560	1.7	0	0.00	1.7	1.7	1.7	0
1729715160	1.7	0	0.00	1.7	1.7	1.7	0
1729628760	1.7	0.03	1.67	1.7	1.7	1.7	1000
1729542360	1.672	0	0.00	1.672	1.672	1.672	0
1729283160	1.672	0.04	2.45	1.672	1.672	1.672	724
1729196760	1.6319999	0	0.00	1.6319999	1.6319999	1.6319999	0
1729110360	1.6319999	0	0.00	1.6319999	1.6319999	1.6319999	0
1729023960	1.6319999	0	0.00	1.6319999	1.6319999	1.6319999	0
1728937560	1.6319999	0	0.00	1.6319999	1.6319999	1.6319999	0
1728678360	1.6319999	0	0.00	1.6319999	1.6319999	1.6319999	0
1728591960	1.6319999	0	0.00	1.6319999	1.6319999	1.6319999	0
1728505560	1.6319999	0	0.00	1.6319999	1.6319999	1.6319999	0
1728419160	1.6319999	0	0.00	1.6319999	1.6319999	1.6319999	0
1728332760	1.6319999	0.04	2.26	1.6319999	1.6319999	1.6319999	120
1728073620	1.596	0	0.00	1.596	1.596	1.596	0
1727987220	1.596	0	0.00	1.596	1.596	1.596	0
1727900820	1.596	0	0.00	1.596	1.596	1.596	0
1727814420	1.596	0.17	11.92	1.596	1.596	1.596	1331
1727727960	1.426	0	0.00	1.426	1.426	1.426	0
1727468760	1.426	0	0.00	1.426	1.426	1.426	0
1727382360	1.426	0	0.00	1.426	1.426	1.426	0
1727295960	1.426	-0.11	-7.28	1.426	1.426	1.426	145
1727209620	1.538	0	0.00	1.538	1.538	1.538	0
1727123220	1.538	0	0.00	1.538	1.538	1.538	0
1726864020	1.538	0	0.00	1.538	1.538	1.538	0
1726777620	1.538	0	0.00	1.538	1.538	1.538	0
1726691220	1.538	0	0.00	1.538	1.538	1.538	0
1726604820	1.538	0	0.00	1.538	1.538	1.538	0
1726518420	1.538	0.3	24.43	1.538	1.538	1.538	1200
1726259160	1.236	0	0.00	1.236	1.236	1.236	0
1726172760	1.236	0	0.00	1.236	1.236	1.236	0
1726086360	1.236	0	0.00	1.236	1.236	1.236	0
1725999960	1.236	0	0.00	1.236	1.236	1.236	0
1725913560	1.236	0	0.00	1.236	1.236	1.236	0
1725654360	1.236	-0.1	-7.21	1.236	1.236	1.236	270
1725567960	1.332	0	0.00	1.332	1.332	1.332	0
1725481560	1.332	0	0.00	1.332	1.332	1.332	0
1725395160	1.332	-0.13	-8.77	1.51	1.52	1.332	3130
1725308760	1.46	0.01	0.97	1.46	1.46	1.46	267
1725049560	1.446	-0.09	-6.10	1.446	1.446	1.446	971
1724963160	1.54	0	0.00	1.54	1.54	1.54	0
1724876760	1.54	-0.17	-9.94	1.544	1.544	1.512	2431
1724790420	1.71	0	0.00	1.71	1.71	1.71	0
1724704020	1.71	0	0.00	1.71	1.71	1.71	0
1724444820	1.71	-0.05	-2.73	1.71	1.71	1.71	1800
1724358420	1.758	0.05	2.81	1.794	1.794	1.758	2800
1724271960	1.71	0	0.00	1.71	1.71	1.71	0
1724185560	1.71	0.01	0.59	1.71	1.71	1.71	1200
1724099220	1.7	0	0.00	1.7	1.7	1.7	0
1723840020	1.7	0	0.00	1.7	1.7	1.7	0
1723753620	1.7	-0.12	-6.49	1.7	1.7	1.7	1800
1723667160	1.818	-0.47	-20.44	1.892	1.892	1.818	407
1723580760	2.285	0	0.00	2.285	2.285	2.285	0
1723494360	2.285	-0.03	-1.08	2.285	2.285	2.285	300

ABF Singapore (GM)

First Trust Eurozone Alp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions