We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.116 | 7.16049382716 | 1.62 | 1.766 | 1.612 | 351 | 1.65982916 | DE |
| 4 | -0.106 | -5.7546145494 | 1.842 | 2.075 | 1.612 | 938 | 1.86233282 | DE |
| 12 | 0.14 | 8.77192982456 | 1.596 | 2.075 | 1.378 | 797 | 1.77244346 | DE |
| 26 | -1.444 | -45.4088050314 | 3.18 | 3.18 | 1.236 | 954 | 1.94172273 | DE |
| 52 | -3.664 | -67.8518518519 | 5.4 | 8.65 | 1.236 | 1714 | 5.09232071 | DE |
| 156 | -3.004 | -63.3755274262 | 4.74 | 8.65 | 1.236 | 1606 | 5.07261236 | DE |
| 260 | -3.004 | -63.3755274262 | 4.74 | 8.65 | 1.236 | 1606 | 5.07261236 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1734730020 | 1.664 | 0 | 0.24 | 1.664 | 1.664 | 1.664 | 75 |
| 1734643620 | 1.66 | -0.11 | -6.00 | 1.66 | 1.66 | 1.66 | 1313 |
| 1734557220 | 1.766 | 0.15 | 9.55 | 1.766 | 1.766 | 1.766 | 100 |
| 1734470820 | 1.612 | -0.01 | -0.49 | 1.612 | 1.612 | 1.612 | 60 |
| 1734384420 | 1.62 | -0.13 | -7.64 | 1.62 | 1.62 | 1.62 | 208 |
| 1734125220 | 1.754 | 0 | 0.00 | 1.754 | 1.754 | 1.754 | 0 |
| 1734038820 | 1.754 | 0.02 | 1.04 | 1.754 | 1.754 | 1.754 | 700 |
| 1733952420 | 1.736 | -0.06 | -3.56 | 1.688 | 1.736 | 1.688 | 1778 |
| 1733866020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733779620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733520420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733434020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733347620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733261220 | 1.8 | 0 | 0.22 | 1.8 | 1.8 | 1.8 | 585 |
| 1733174820 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1732915620 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1732829220 | 1.796 | -0.21 | -10.65 | 1.796 | 1.796 | 1.796 | 1000 |
| 1732742820 | 2.0099999 | -0.07 | -3.13 | 2.035 | 2.035 | 2.0099999 | 3042 |
| 1732656420 | 2.075 | 0.42 | 25.15 | 1.842 | 2.075 | 1.842 | 1456 |
| 1732570020 | 1.658 | 0 | 0.00 | 1.658 | 1.658 | 1.658 | 0 |
| 1732310820 | 1.658 | -0.08 | -4.60 | 1.658 | 1.658 | 1.658 | 400 |
| 1732224420 | 1.738 | 0.25 | 16.80 | 1.3779999 | 2.075 | 1.3779999 | 2106 |
| 1732138020 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1732051620 | 1.488 | 0.09 | 6.13 | 1.488 | 1.488 | 1.488 | 73 |
| 1731965220 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1731706020 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1731619620 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1731533220 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1731446820 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1731360420 | 1.402 | -0.04 | -2.77 | 1.402 | 1.402 | 1.402 | 20 |
| 1731101160 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1731014760 | 1.442 | -0.08 | -5.50 | 1.442 | 1.442 | 1.442 | 550 |
| 1730928360 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
| 1730841960 | 1.526 | -0.05 | -3.17 | 1.526 | 1.526 | 1.526 | 502 |
| 1730752020 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730492820 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730406420 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730320020 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730233620 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730147220 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1729888020 | 1.576 | -0.12 | -7.29 | 1.576 | 1.576 | 1.576 | 400 |
| 1729801560 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729715160 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729628760 | 1.7 | 0.03 | 1.67 | 1.7 | 1.7 | 1.7 | 1000 |
| 1729542360 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1729283160 | 1.672 | 0.04 | 2.45 | 1.672 | 1.672 | 1.672 | 724 |
| 1729196760 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1729110360 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1729023960 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1728937560 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1728678360 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1728591960 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1728505560 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1728419160 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1728332760 | 1.6319999 | 0.04 | 2.26 | 1.6319999 | 1.6319999 | 1.6319999 | 120 |
| 1728073620 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1727987220 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1727900820 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1727814420 | 1.596 | 0.17 | 11.92 | 1.596 | 1.596 | 1.596 | 1331 |
| 1727727960 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1727468760 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1727382360 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1727295960 | 1.426 | -0.11 | -7.28 | 1.426 | 1.426 | 1.426 | 145 |
| 1727161200 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
