Surgepays More Historical Data - 9B90 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Surgepays Inc (9B90)
Surgepays Inc (9B90) Historical

9B90 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	1.72	-0.03	-1.71%	1.72	1.72	1.72	1,744
Jan 09 2025	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Jan 08 2025	1.75	0.02	1.16%	1.752	1.752	1.75	2,112
Jan 07 2025	1.73	-0.03	-1.48%	1.73	1.73	1.73	1,370
Jan 06 2025	1.756	0.00	0.00%	1.756	1.756	1.756	0.00
Jan 03 2025	1.756	0.00	0.00%	1.756	1.756	1.756	0.00
Jan 02 2025	1.756	0.03	1.74%	1.756	1.756	1.756	1,700
Dec 30 2024	1.726	0.01	0.70%	1.726	1.726	1.726	200
Dec 27 2024	1.714	0.05	3.00%	1.722	1.722	1.714	2,585
Dec 23 2024	1.664	0.00	0.00%	1.664	1.664	1.664	0.00
Dec 20 2024	1.664	0.00	0.24%	1.664	1.664	1.664	75
Dec 19 2024	1.66	-0.11	-6.00%	1.66	1.66	1.66	1,313
Dec 18 2024	1.766	0.15	9.55%	1.766	1.766	1.766	100
Dec 17 2024	1.612	-0.01	-0.49%	1.612	1.612	1.612	60
Dec 16 2024	1.62	-0.13	-7.64%	1.62	1.62	1.62	208
Dec 13 2024	1.754	0.00	0.00%	1.754	1.754	1.754	0.00
Dec 12 2024	1.754	0.02	1.04%	1.754	1.754	1.754	700
Dec 11 2024	1.736	-0.06	-3.56%	1.688	1.736	1.688	1,778
Dec 10 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Dec 09 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Dec 06 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Dec 05 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Dec 04 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Dec 03 2024	1.80	0.00	0.22%	1.80	1.80	1.80	585
Dec 02 2024	1.796	0.00	0.00%	1.796	1.796	1.796	0.00
Nov 29 2024	1.796	0.00	0.00%	1.796	1.796	1.796	0.00
Nov 28 2024	1.796	-0.21	-10.65%	1.796	1.796	1.796	1,000
Nov 27 2024	2.01	-0.07	-3.13%	2.035	2.035	2.01	3,042
Nov 26 2024	2.075	0.42	25.15%	1.842	2.075	1.842	1,456
Nov 25 2024	1.658	0.00	0.00%	1.658	1.658	1.658	0.00
Nov 22 2024	1.658	-0.08	-4.60%	1.658	1.658	1.658	400
Nov 21 2024	1.738	0.25	16.80%	1.378	2.075	1.378	2,106
Nov 20 2024	1.488	0.00	0.00%	1.488	1.488	1.488	0.00
Nov 19 2024	1.488	0.09	6.13%	1.488	1.488	1.488	73
Nov 18 2024	1.402	0.00	0.00%	1.402	1.402	1.402	0.00
Nov 15 2024	1.402	0.00	0.00%	1.402	1.402	1.402	0.00
Nov 14 2024	1.402	0.00	0.00%	1.402	1.402	1.402	0.00
Nov 13 2024	1.402	0.00	0.00%	1.402	1.402	1.402	0.00
Nov 12 2024	1.402	0.00	0.00%	1.402	1.402	1.402	0.00
Nov 11 2024	1.402	-0.04	-2.77%	1.402	1.402	1.402	20
Nov 08 2024	1.442	0.00	0.00%	1.442	1.442	1.442	0.00
Nov 07 2024	1.442	-0.08	-5.50%	1.442	1.442	1.442	550
Nov 06 2024	1.526	0.00	0.00%	1.526	1.526	1.526	0.00
Nov 05 2024	1.526	-0.05	-3.17%	1.526	1.526	1.526	502
Nov 04 2024	1.576	0.00	0.00%	1.576	1.576	1.576	0.00
Nov 01 2024	1.576	0.00	0.00%	1.576	1.576	1.576	0.00
Oct 31 2024	1.576	0.00	0.00%	1.576	1.576	1.576	0.00
Oct 30 2024	1.576	0.00	0.00%	1.576	1.576	1.576	0.00
Oct 29 2024	1.576	0.00	0.00%	1.576	1.576	1.576	0.00
Oct 28 2024	1.576	0.00	0.00%	1.576	1.576	1.576	0.00
Oct 25 2024	1.576	-0.12	-7.29%	1.576	1.576	1.576	400
Oct 24 2024	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Oct 23 2024	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Oct 22 2024	1.70	0.03	1.67%	1.70	1.70	1.70	1,000
Oct 21 2024	1.672	0.00	0.00%	1.672	1.672	1.672	0.00
Oct 18 2024	1.672	0.04	2.45%	1.672	1.672	1.672	724
Oct 17 2024	1.632	0.00	0.00%	1.632	1.632	1.632	0.00
Oct 16 2024	1.632	0.00	0.00%	1.632	1.632	1.632	0.00
Oct 15 2024	1.632	0.00	0.00%	1.632	1.632	1.632	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions