9B90 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.845 | -0.07 | -2.23% | 2.845 | 2.845 | 2.845 | 200 |
Jun 27 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
Jun 26 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
Jun 25 2024 | 2.91 | -0.27 | -8.49% | 2.95 | 2.95 | 2.91 | 300 |
Jun 24 2024 | 3.18 | 0.02 | 0.63% | 3.18 | 3.18 | 3.18 | 870 |
Jun 21 2024 | 3.16 | -0.08 | -2.47% | 3.16 | 3.16 | 3.16 | 73 |
Jun 20 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
Jun 19 2024 | 3.24 | -0.01 | -0.31% | 3.24 | 3.24 | 3.24 | 205 |
Jun 18 2024 | 3.25 | -0.35 | -9.72% | 3.43 | 3.43 | 3.25 | 165 |
Jun 17 2024 | 3.60 | -0.01 | -0.28% | 3.60 | 3.60 | 3.60 | 250 |
Jun 14 2024 | 3.61 | -0.10 | -2.56% | 3.61 | 3.61 | 3.61 | 250 |
Jun 13 2024 | 3.705 | 0.00 | 0.00% | 3.705 | 3.705 | 3.705 | 0.00 |
Jun 12 2024 | 3.705 | 0.00 | 0.00% | 3.705 | 3.705 | 3.705 | 0.00 |
Jun 11 2024 | 3.705 | -0.05 | -1.33% | 3.755 | 3.755 | 3.705 | 1,630 |
Jun 10 2024 | 3.755 | 0.00 | 0.00% | 3.755 | 3.755 | 3.755 | 0.00 |
Jun 07 2024 | 3.755 | 0.26 | 7.29% | 3.755 | 3.755 | 3.755 | 300 |
Jun 06 2024 | 3.50 | 0.20 | 5.90% | 3.50 | 3.50 | 3.50 | 370 |
Jun 05 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 3.305 | 0.00 |
Jun 04 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 3.305 | 0.00 |
Jun 03 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 3.305 | 0.00 |
May 31 2024 | 3.305 | -0.21 | -5.97% | 3.305 | 3.305 | 3.305 | 200 |
May 30 2024 | 3.515 | 0.06 | 1.59% | 3.515 | 3.515 | 3.515 | 630 |
May 29 2024 | 3.46 | -0.08 | -2.26% | 3.46 | 3.46 | 3.46 | 300 |
May 28 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
May 27 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
May 24 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
May 23 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
May 22 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
May 21 2024 | 3.54 | -0.15 | -4.07% | 3.585 | 3.585 | 3.54 | 1,355 |
May 20 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
May 17 2024 | 3.69 | -0.21 | -5.38% | 3.68 | 3.69 | 3.68 | 1,046 |
May 16 2024 | 3.90 | -0.07 | -1.76% | 3.89 | 3.90 | 3.84 | 7,480 |
May 15 2024 | 3.97 | 0.04 | 1.02% | 3.97 | 3.97 | 3.92 | 9,321 |
May 14 2024 | 3.93 | 0.35 | 9.78% | 3.93 | 3.93 | 3.93 | 162 |
May 13 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
May 10 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
May 09 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
May 08 2024 | 3.58 | -0.06 | -1.65% | 3.58 | 3.58 | 3.58 | 780 |
May 07 2024 | 3.64 | 0.23 | 6.59% | 3.64 | 3.64 | 3.64 | 4,000 |
May 06 2024 | 3.415 | 0.00 | 0.00% | 3.415 | 3.415 | 3.415 | 0.00 |
May 03 2024 | 3.415 | -0.08 | -2.29% | 3.415 | 3.415 | 3.415 | 660 |
May 02 2024 | 3.495 | -0.09 | -2.37% | 3.49 | 3.495 | 3.49 | 723 |
Apr 30 2024 | 3.58 | 0.43 | 13.65% | 3.58 | 3.58 | 3.58 | 150 |
Apr 29 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
Apr 26 2024 | 3.15 | -0.10 | -3.08% | 3.175 | 3.175 | 3.15 | 600 |
Apr 25 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 24 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 23 2024 | 3.25 | 0.04 | 1.40% | 3.25 | 3.25 | 3.25 | 2,000 |
Apr 22 2024 | 3.205 | -0.28 | -7.90% | 3.09 | 3.205 | 3.09 | 1,450 |
Apr 19 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
Apr 18 2024 | 3.48 | -0.30 | -7.94% | 3.48 | 3.48 | 3.48 | 1,200 |
Apr 17 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
Apr 16 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
Apr 15 2024 | 3.78 | 0.01 | 0.27% | 3.78 | 3.78 | 3.78 | 270 |
Apr 12 2024 | 3.77 | -0.11 | -2.71% | 3.81 | 3.81 | 3.77 | 930 |
Apr 11 2024 | 3.875 | 0.18 | 4.87% | 3.875 | 3.875 | 3.875 | 300 |
Apr 10 2024 | 3.695 | 0.05 | 1.37% | 3.695 | 3.695 | 3.695 | 40 |
Apr 09 2024 | 3.645 | -0.07 | -1.75% | 3.725 | 3.725 | 3.645 | 180 |
Apr 08 2024 | 3.71 | 0.01 | 0.27% | 3.68 | 3.71 | 3.68 | 65 |
Apr 05 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
Apr 04 2024 | 3.70 | -0.19 | -4.76% | 3.70 | 3.70 | 3.70 | 100 |
Apr 03 2024 | 3.885 | 0.35 | 9.75% | 3.71 | 3.885 | 3.71 | 3,485 |
Apr 02 2024 | 3.54 | -0.06 | -1.67% | 3.54 | 3.54 | 3.54 | 1,200 |