Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -4.7619047619 | 13.44 | 13.44 | 12.52 | 373 | 12.96681422 | DE |
| 4 | 0.45 | 3.64372469636 | 12.35 | 13.44 | 10.18 | 1002 | 12.90709477 | DE |
| 12 | 1.26 | 10.9185441941 | 11.54 | 13.44 | 10.18 | 613 | 12.45151597 | DE |
| 26 | -0.39 | -2.95678544352 | 13.19 | 13.52 | 10.18 | 615 | 12.37918283 | DE |
| 52 | 0.14 | 1.10584518167 | 12.66 | 15.57 | 10.18 | 1294 | 13.35687824 | DE |
| 156 | 0.06 | 0.470957613815 | 12.74 | 15.78 | 10.18 | 1473 | 13.27216408 | DE |
| 260 | 0.06 | 0.470957613815 | 12.74 | 15.78 | 10.18 | 1473 | 13.27216408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 12.7 | 0.12 | 0.95 | 12.52 | 12.7 | 12.52 | 290 |
| 1732829220 | 12.58 | -0.35 | -2.71 | 12.58 | 12.58 | 12.58 | 250 |
| 1732742820 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1732656420 | 12.93 | -0.29 | -2.19 | 12.93 | 12.93 | 12.93 | 230 |
| 1732570020 | 13.22 | 0.28 | 2.16 | 13.44 | 13.44 | 13.09 | 721 |
| 1732310820 | 12.94 | 0.05 | 0.39 | 12.94 | 12.94 | 12.94 | 350 |
| 1732224420 | 12.89 | 0.13 | 1.02 | 12.89 | 12.89 | 12.89 | 2297 |
| 1732137960 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1732051560 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731965160 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731705960 | 12.76 | 0.22 | 1.75 | 12.71 | 12.76 | 12.62 | 101 |
| 1731619560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1731533160 | 12.54 | -0.27 | -2.11 | 12.54 | 12.54 | 12.54 | 40 |
| 1731446820 | 12.81 | 0.04 | 0.31 | 12.73 | 12.81 | 12.73 | 52 |
| 1731360420 | 12.77 | -0.46 | -3.48 | 12.82 | 12.82 | 12.71 | 1620 |
| 1731101220 | 13.23 | 0.2 | 1.53 | 13.23 | 13.23 | 13.23 | 394 |
| 1731014760 | 13.03 | -0.15 | -1.14 | 11.75 | 13.03 | 10.18 | 4928 |
| 1730928360 | 13.18 | 0.7 | 5.61 | 12.93 | 13.24 | 12.93 | 910 |
| 1730841960 | 12.48 | 0.09 | 0.73 | 12.35 | 12.48 | 12.35 | 1840 |
| 1730755560 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1730496360 | 12.39 | -0.06 | -0.48 | 12.39 | 12.39 | 12.39 | 2 |
| 1730409960 | 12.45 | -0.11 | -0.88 | 12.45 | 12.45 | 12.45 | 200 |
| 1730323560 | 12.56 | 0.03 | 0.24 | 12.56 | 12.56 | 12.56 | 245 |
| 1730237160 | 12.53 | -0.05 | -0.40 | 12.53 | 12.53 | 12.53 | 30 |
| 1730147220 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1729888020 | 12.58 | -0.39 | -3.01 | 12.74 | 12.74 | 12.58 | 1373 |
| 1729801560 | 12.97 | 0.15 | 1.17 | 13 | 13 | 12.97 | 127 |
| 1729715160 | 12.82 | -0.09 | -0.70 | 12.82 | 12.82 | 12.82 | 5 |
| 1729628760 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729542360 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729283160 | 12.91 | 0.21 | 1.65 | 12.91 | 12.91 | 12.91 | 200 |
| 1729196760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729110360 | 12.7 | 0.42 | 3.42 | 12.33 | 12.7 | 12.33 | 969 |
| 1729023960 | 12.28 | -0.12 | -0.97 | 12.46 | 12.47 | 12.28 | 310 |
| 1728937620 | 12.4 | 0.45 | 3.77 | 12.19 | 12.4 | 12.19 | 441 |
| 1728678360 | 11.95 | -0.08 | -0.67 | 11.95 | 11.95 | 11.95 | 2056 |
| 1728591960 | 12.03 | -0.02 | -0.17 | 12.12 | 12.16 | 12.03 | 1110 |
| 1728505560 | 12.05 | 0.3 | 2.55 | 11.98 | 12.05 | 11.98 | 370 |
| 1728419160 | 11.75 | -0.09 | -0.76 | 11.76 | 11.76 | 11.75 | 520 |
| 1728332760 | 11.84 | -0.15 | -1.25 | 11.97 | 11.97 | 11.84 | 484 |
| 1728073560 | 11.99 | 0.14 | 1.18 | 11.99 | 11.99 | 11.99 | 140 |
| 1727987220 | 11.85 | 0.35 | 3.04 | 11.85 | 11.85 | 11.85 | 50 |
| 1727900820 | 11.5 | -0.4 | -3.36 | 11.55 | 11.55 | 11.41 | 770 |
| 1727814420 | 11.9 | 0.06 | 0.51 | 11.9 | 11.9 | 11.9 | 2 |
| 1727728020 | 11.84 | -0.06 | -0.50 | 12.24 | 12.24 | 11.84 | 347 |
| 1727468760 | 11.9 | 0.08 | 0.68 | 11.96 | 11.96 | 11.9 | 1450 |
| 1727382360 | 11.82 | -0.06 | -0.51 | 11.81 | 11.82 | 11.81 | 145 |
| 1727295960 | 11.88 | 0.01 | 0.08 | 11.88 | 11.88 | 11.88 | 20 |
| 1727209560 | 11.87 | -0.08 | -0.67 | 11.98 | 11.98 | 11.87 | 241 |
| 1727123160 | 11.95 | -0.13 | -1.08 | 11.95 | 11.95 | 11.95 | 5 |
| 1726864020 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1726777620 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1726691220 | 12.08 | 0.1 | 0.83 | 12.08 | 12.08 | 12.08 | 302 |
| 1726604760 | 11.98 | 0.02 | 0.17 | 11.83 | 11.98 | 11.83 | 131 |
| 1726518420 | 11.96 | 0.36 | 3.10 | 11.91 | 11.96 | 11.86 | 733 |
| 1726259160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1726172760 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 80 |
| 1726086360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 370 |
| 1725999960 | 11.5 | 0.06 | 0.52 | 11.38 | 11.5 | 11.38 | 520 |
| 1725913620 | 11.44 | -0.07 | -0.61 | 11.54 | 11.66 | 11.44 | 1062 |
| 1725654360 | 11.51 | -0.18 | -1.54 | 11.69 | 11.69 | 11.51 | 1125 |
| 1725567960 | 11.69 | 0.06 | 0.52 | 11.85 | 11.85 | 11.69 | 360 |
| 1725481560 | 11.63 | -0.26 | -2.19 | 11.73 | 11.73 | 11.63 | 600 |
| 1725395160 | 11.89 | -0.02 | -0.17 | 11.95 | 12.05 | 11.76 | 989 |
| 1725308760 | 11.91 | -0.01 | -0.08 | 12.15 | 12.15 | 11.75 | 356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
