Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9BT0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 5.24 | 0.24 | 4.80% | 5.24 | 5.24 | 5.20 | 5,025 |
| Jul 10 2024 | 5.00 | 0.00 | 0.00% | 4.91 | 5.00 | 4.66 | 5,370 |
| Jul 09 2024 | 5.00 | -0.08 | -1.57% | 5.00 | 5.00 | 5.00 | 200 |
| Jul 08 2024 | 5.08 | -0.06 | -1.17% | 5.08 | 5.08 | 5.08 | 1,332 |
| Jul 05 2024 | 5.14 | -0.12 | -2.28% | 5.14 | 5.14 | 5.14 | 120 |
| Jul 04 2024 | 5.26 | 0.29 | 5.84% | 5.26 | 5.26 | 5.26 | 140 |
| Jul 03 2024 | 4.97 | -0.25 | -4.79% | 4.97 | 4.97 | 4.97 | 49 |
| Jul 02 2024 | 5.22 | -0.06 | -1.14% | 5.22 | 5.22 | 5.22 | 400 |
| Jul 01 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| Jun 28 2024 | 5.28 | 0.54 | 11.39% | 5.04 | 5.28 | 5.04 | 6,092 |
| Jun 27 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Jun 26 2024 | 4.74 | -0.06 | -1.25% | 4.62 | 4.74 | 4.62 | 206 |
| Jun 25 2024 | 4.80 | 0.31 | 6.90% | 4.71 | 4.80 | 4.71 | 501 |
| Jun 24 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
| Jun 21 2024 | 4.49 | -0.11 | -2.39% | 4.53 | 4.53 | 4.49 | 2,380 |
| Jun 20 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| Jun 19 2024 | 4.60 | -0.05 | -1.08% | 4.55 | 4.60 | 4.55 | 560 |
| Jun 18 2024 | 4.65 | 0.15 | 3.33% | 4.54 | 4.65 | 4.54 | 1,221 |
| Jun 17 2024 | 4.50 | 0.12 | 2.74% | 4.50 | 4.50 | 4.50 | 100 |
| Jun 14 2024 | 4.38 | -0.31 | -6.61% | 4.50 | 4.51 | 4.38 | 5,270 |
| Jun 13 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| Jun 12 2024 | 4.69 | -0.25 | -5.06% | 4.70 | 4.70 | 4.69 | 560 |
| Jun 11 2024 | 4.94 | -0.28 | -5.36% | 4.96 | 5.02 | 4.94 | 3,968 |
| Jun 10 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| Jun 07 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| Jun 06 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| Jun 05 2024 | 5.22 | -0.06 | -1.14% | 5.52 | 5.52 | 5.22 | 452 |
| Jun 04 2024 | 5.28 | 0.06 | 1.15% | 5.28 | 5.28 | 5.28 | 980 |
| Jun 03 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| May 31 2024 | 5.22 | 0.02 | 0.38% | 5.22 | 5.22 | 5.22 | 400 |
| May 30 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| May 29 2024 | 5.20 | -0.04 | -0.76% | 5.22 | 5.26 | 5.20 | 2,855 |
| May 28 2024 | 5.24 | -0.14 | -2.60% | 5.24 | 5.24 | 5.24 | 376 |
| May 27 2024 | 5.38 | 0.30 | 5.91% | 5.10 | 5.38 | 5.10 | 1,102 |
| May 24 2024 | 5.08 | -0.02 | -0.39% | 5.02 | 5.08 | 5.00 | 1,500 |
| May 23 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| May 22 2024 | 5.10 | -0.02 | -0.39% | 5.16 | 5.16 | 5.10 | 1,751 |
| May 21 2024 | 5.12 | -0.18 | -3.40% | 5.12 | 5.20 | 5.12 | 2,800 |
| May 20 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| May 17 2024 | 5.30 | 0.16 | 3.11% | 5.30 | 5.30 | 5.30 | 761 |
| May 16 2024 | 5.14 | -0.12 | -2.28% | 5.02 | 5.30 | 5.02 | 531 |
| May 15 2024 | 5.26 | 0.10 | 1.94% | 5.14 | 5.42 | 5.14 | 1,163 |
| May 14 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
| May 13 2024 | 5.16 | -0.24 | -4.44% | 5.16 | 5.16 | 5.16 | 400 |
| May 10 2024 | 5.40 | 0.18 | 3.45% | 5.40 | 5.40 | 5.40 | 208 |
| May 09 2024 | 5.22 | 0.14 | 2.76% | 5.22 | 5.22 | 5.22 | 40 |
| May 08 2024 | 5.08 | -0.40 | -7.30% | 5.08 | 5.08 | 5.08 | 80 |
| May 07 2024 | 5.48 | 0.22 | 4.18% | 5.48 | 5.48 | 5.48 | 2 |
| May 06 2024 | 5.26 | 0.00 | 0.00% | 5.16 | 5.26 | 5.06 | 586 |
| May 03 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
| May 02 2024 | 5.26 | -0.20 | -3.66% | 5.54 | 5.54 | 5.26 | 225 |
| Apr 30 2024 | 5.46 | -0.04 | -0.73% | 5.46 | 5.46 | 5.46 | 550 |
| Apr 29 2024 | 5.50 | 0.08 | 1.48% | 5.34 | 5.50 | 5.34 | 2,640 |
| Apr 26 2024 | 5.42 | 0.06 | 1.12% | 5.28 | 5.42 | 5.28 | 1,697 |
| Apr 25 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 60 |
| Apr 24 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
| Apr 23 2024 | 5.36 | -0.16 | -2.90% | 5.36 | 5.36 | 5.36 | 600 |
| Apr 22 2024 | 5.52 | 0.08 | 1.47% | 5.28 | 5.52 | 5.28 | 1,113 |
| Apr 19 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0.00 |
| Apr 18 2024 | 5.44 | -0.08 | -1.45% | 5.44 | 5.44 | 5.44 | 200 |
| Apr 17 2024 | 5.52 | -0.26 | -4.50% | 5.52 | 5.52 | 5.52 | 120 |
| Apr 16 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| Apr 15 2024 | 5.78 | -0.12 | -2.03% | 5.82 | 5.82 | 5.78 | 1,400 |
