ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.00%
US Tech 100
21,097.20
-0.47%
Dow Jones
44,148.56
0.00%
Brent Oil
73.155
-0.39%
Bitcoin
100,944.59
-0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. China Suntien Green Energy Corp (9C6)

  7. China Suntien Green Energy Corp (9C6) Historical

9C6 China Suntien Green Energy Corp

0.438
0.00 (0.00%)
08:18:29 - Realtime Data

9C6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2024 0.452 0.004 0.89% 0.452 0.452 0.452 150
Dec 10 2024 0.448 0.00 0.00% 0.45 0.45 0.448 1,026
Dec 09 2024 0.448 0.00 0.00% 0.448 0.448 0.448 0.00
Dec 06 2024 0.448 0.004 0.90% 0.448 0.448 0.448 1,000
Dec 05 2024 0.444 0.016 3.74% 0.444 0.444 0.444 12,000
Dec 04 2024 0.428 0.00 0.00% 0.428 0.428 0.428 0.00
Dec 03 2024 0.428 0.00 0.00% 0.428 0.428 0.428 5,000
Dec 02 2024 0.428 0.024 5.94% 0.428 0.428 0.428 13,000
Nov 29 2024 0.404 0.00 0.00% 0.404 0.404 0.404 0.00
Nov 28 2024 0.404 0.00 0.00% 0.404 0.404 0.404 0.00
Nov 27 2024 0.404 -0.018 -4.27% 0.404 0.404 0.404 5,000
Nov 26 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0.00
Nov 25 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0.00
Nov 22 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0.00
Nov 21 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0.00
Nov 20 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0.00
Nov 19 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0.00
Nov 18 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0.00
Nov 15 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0.00
Nov 14 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0.00
Nov 13 2024 0.422 0.032 8.21% 0.422 0.422 0.422 106
Nov 12 2024 0.39 -0.008 -2.01% 0.39 0.39 0.39 6,001
Nov 11 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0.00
Nov 08 2024 0.398 0.002 0.51% 0.398 0.398 0.398 7,000
Nov 07 2024 0.396 0.00 0.00% 0.396 0.396 0.396 0.00
Nov 06 2024 0.396 -0.026 -6.16% 0.396 0.396 0.396 24
Nov 05 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0.00
Nov 04 2024 0.422 -0.01 -2.31% 0.422 0.422 0.422 50
Nov 01 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
Oct 31 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
Oct 30 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
Oct 29 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
Oct 28 2024 0.432 0.018 4.35% 0.432 0.432 0.432 5,000
Oct 25 2024 0.414 0.00 0.00% 0.414 0.414 0.414 0.00
Oct 24 2024 0.414 0.00 0.00% 0.414 0.414 0.414 0.00
Oct 23 2024 0.414 0.00 0.00% 0.414 0.414 0.414 0.00
Oct 22 2024 0.414 0.00 0.00% 0.414 0.414 0.414 0.00
Oct 21 2024 0.414 -0.03 -6.76% 0.414 0.414 0.414 12,112
Oct 18 2024 0.444 0.046 11.56% 0.444 0.444 0.444 200
Oct 17 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0.00
Oct 16 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0.00
Oct 15 2024 0.398 -0.098 -19.76% 0.398 0.398 0.398 4,000
Oct 14 2024 0.496 0.00 0.00% 0.496 0.496 0.496 0.00
Oct 11 2024 0.496 0.00 0.00% 0.496 0.496 0.496 0.00
Oct 10 2024 0.496 0.00 0.00% 0.496 0.496 0.496 0.00
Oct 09 2024 0.496 0.00 0.00% 0.496 0.496 0.496 0.00
Oct 08 2024 0.496 0.00 0.00% 0.496 0.496 0.496 0.00
Oct 07 2024 0.496 0.046 10.22% 0.494 0.515 0.494 20,276
Oct 04 2024 0.45 0.02 4.65% 0.45 0.45 0.45 378
Oct 03 2024 0.43 0.006 1.42% 0.43 0.43 0.43 158
Oct 02 2024 0.424 0.03 7.61% 0.422 0.424 0.422 1,951
Oct 01 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0.00
Sep 30 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0.00
Sep 27 2024 0.394 0.014 3.68% 0.394 0.394 0.394 20
Sep 26 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0.00
Sep 25 2024 0.38 0.028 7.95% 0.38 0.38 0.38 345
Sep 24 2024 0.352 0.006 1.73% 0.352 0.352 0.352 1
Sep 23 2024 0.346 -0.014 -3.89% 0.358 0.358 0.346 288
Sep 20 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0.00
Sep 19 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0.00
Sep 18 2024 0.36 0.01 2.86% 0.36 0.36 0.36 3,000
Sep 17 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
Sep 16 2024 0.35 -0.018 -4.89% 0.364 0.364 0.334 9,910
Sep 13 2024 0.368 0.022 6.36% 0.368 0.368 0.368 1,000

Your Recent History

TG
9C6
China Suntien Green Energy
BIT
UC92SZ
Unicredit Bank
BIT
UC24DU
Unicredit Bank
BIT
UV4L8F
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved