We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0062001 | 8.16878546612 | 0.0758999 | 0.0871 | 0.0758999 | 18475 | 0.07939526 | DE |
| 4 | 0.0034 | 4.32020330368 | 0.0787 | 0.0871 | 0.0671 | 351034 | 0.07515566 | DE |
| 12 | 0.0063 | 8.31134564644 | 0.0758 | 0.1178 | 0.0671 | 218314 | 0.08017124 | DE |
| 26 | -0.0279 | -25.3636363636 | 0.11 | 0.132 | 0.0601 | 114630 | 0.0807907 | DE |
| 52 | -0.3123 | -79.1835699797 | 0.3944 | 0.461 | 0.0601 | 67525 | 0.10680269 | DE |
| 156 | -0.3399 | -80.5450236967 | 0.422 | 0.4798 | 0.0601 | 57821 | 0.12254958 | DE |
| 260 | -0.3399 | -80.5450236967 | 0.422 | 0.4798 | 0.0601 | 57821 | 0.12254958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.0871 | 0.0077 | 9.70 | 0.0871 | 0.0871 | 0.0871 | 34 |
| 1734989220 | 0.0794 | 0.0035001 | 4.61 | 0.0789 | 0.0799 | 0.0789 | 36900 |
| 1734730020 | 0.0758999 | 0.002 | 2.71 | 0.0758999 | 0.0758999 | 0.0758999 | 50 |
| 1734643620 | 0.0738999 | 0.0019999 | 2.78 | 0.0738999 | 0.0738999 | 0.0738999 | 35032 |
| 1734557220 | 0.0719 | -0.004 | -5.27 | 0.0736 | 0.0736 | 0.0671 | 138173 |
| 1734470820 | 0.0758999 | 0.0065999 | 9.52 | 0.0758999 | 0.0758999 | 0.0758999 | 50063 |
| 1734384420 | 0.0693 | -0.0077 | -10.00 | 0.07 | 0.07 | 0.068 | 1120696 |
| 1734125220 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.0751 | 60943 |
| 1734038820 | 0.077 | 0 | 0.00 | 0.0769 | 0.077 | 0.0769 | 23988 |
| 1733952420 | 0.077 | 0.002 | 2.67 | 0.076 | 0.077 | 0.0734 | 63800 |
| 1733866020 | 0.075 | 0.002 | 2.74 | 0.0734 | 0.075 | 0.0714 | 120962 |
| 1733779620 | 0.073 | -0.0014 | -1.88 | 0.0738999 | 0.0738999 | 0.0702 | 235641 |
| 1733520420 | 0.0743999 | -0.0025 | -3.25 | 0.0743999 | 0.0743999 | 0.0721 | 1122264 |
| 1733434020 | 0.0769 | 0 | 0.00 | 0.0769 | 0.0769 | 0.0769 | 29118 |
| 1733347620 | 0.0769 | -0.0009 | -1.16 | 0.0777 | 0.0819 | 0.0763 | 912238 |
| 1733261220 | 0.0777999 | -0.0005 | -0.64 | 0.0777 | 0.0777999 | 0.075 | 300319 |
| 1733174820 | 0.0782999 | -0.0054 | -6.45 | 0.079 | 0.0806999 | 0.078 | 1693896 |
| 1732915620 | 0.0837 | 0.0032 | 3.98 | 0.0787 | 0.0837 | 0.0787 | 23500 |
| 1732829220 | 0.0805 | 0.0005 | 0.63 | 0.08 | 0.0805 | 0.0799 | 208633 |
| 1732742820 | 0.08 | -0.0039 | -4.65 | 0.081 | 0.081 | 0.079 | 1237986 |
| 1732656420 | 0.0839 | -0.0031 | -3.56 | 0.0847 | 0.0847 | 0.0837 | 227472 |
| 1732570020 | 0.0869999 | -0.009 | -9.38 | 0.0931 | 0.0931 | 0.085 | 1914343 |
| 1732310820 | 0.096 | 0.0158001 | 19.70 | 0.0911 | 0.096 | 0.0855 | 71080 |
| 1732224420 | 0.0801999 | -0.016 | -16.63 | 0.0801999 | 0.0801999 | 0.0801999 | 21512 |
| 1732138020 | 0.0961999 | -0.0058 | -5.69 | 0.0964 | 0.0964 | 0.0961999 | 24000 |
| 1732051560 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1731965160 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1731705960 | 0.1019999 | 0.0135999 | 15.38 | 0.1019999 | 0.1019999 | 0.1019999 | 12000 |
| 1731619560 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1731533160 | 0.0884 | -0.0109 | -10.98 | 0.0884 | 0.0884 | 0.0884 | 15000 |
| 1731446820 | 0.0993 | 0.0112 | 12.71 | 0.0993 | 0.0993 | 0.0993 | 5000 |
| 1731360420 | 0.0881 | -0.0119 | -11.90 | 0.0881 | 0.0881 | 0.0881 | 18500 |
| 1731101160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731014760 | 0.1 | 0.0016 | 1.63 | 0.1 | 0.1 | 0.1 | 27261 |
| 1730928360 | 0.0984 | -0.0054 | -5.20 | 0.0984 | 0.0984 | 0.0984 | 30000 |
| 1730841960 | 0.1038 | 0 | 0.00 | 0.1038 | 0.1038 | 0.1038 | 0 |
| 1730755560 | 0.1038 | -0.0042 | -3.89 | 0.1038 | 0.1038 | 0.1038 | 8450 |
| 1730496360 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1730409960 | 0.108 | -0.0072 | -6.25 | 0.1098 | 0.1098 | 0.108 | 109593 |
| 1730323560 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1730237160 | 0.1152 | 0.0046 | 4.16 | 0.115 | 0.1152 | 0.115 | 21686 |
| 1730150760 | 0.1106 | 0.004 | 3.75 | 0.1002 | 0.1106 | 0.1002 | 27756 |
| 1729888020 | 0.1066 | 0.0044 | 4.31 | 0.1144 | 0.1178 | 0.1066 | 60855 |
| 1729801560 | 0.1022 | -0.0036 | -3.40 | 0.1026 | 0.1026 | 0.0981 | 52355 |
| 1729715160 | 0.1058 | 0.0111 | 11.72 | 0.1 | 0.1058 | 0.1 | 82000 |
| 1729628760 | 0.0947 | 0.0206 | 27.80 | 0.0901 | 0.0947 | 0.0901 | 24500 |
| 1729542360 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
| 1729283160 | 0.0741 | -0.0138 | -15.70 | 0.0841 | 0.0841 | 0.0741 | 18400 |
| 1729196760 | 0.0879 | 0.0043001 | 5.14 | 0.084 | 0.0879 | 0.084 | 42500 |
| 1729110360 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1729023960 | 0.0835999 | -0.0063 | -7.01 | 0.0835999 | 0.0835999 | 0.0835999 | 15000 |
| 1728937620 | 0.0898999 | 0.0029999 | 3.45 | 0.092 | 0.092 | 0.0821 | 41500 |
| 1728678360 | 0.0869 | 0.0033001 | 3.95 | 0.0869 | 0.0869 | 0.0869 | 17000 |
| 1728591960 | 0.0835999 | 0.0034 | 4.24 | 0.0835999 | 0.0835999 | 0.0835999 | 7000 |
| 1728505560 | 0.0801999 | -0.0155 | -16.20 | 0.0803 | 0.0803 | 0.0801999 | 4600 |
| 1728419160 | 0.0956999 | 0.0077999 | 8.87 | 0.088 | 0.0956999 | 0.088 | 102000 |
| 1728332760 | 0.0879 | 0.0121 | 15.96 | 0.0879 | 0.0879 | 0.0879 | 61024 |
| 1728073560 | 0.0758 | 0.0008 | 1.07 | 0.0758 | 0.0758 | 0.0758 | 2500 |
| 1727987220 | 0.075 | -0.0064 | -7.86 | 0.0782 | 0.0782 | 0.075 | 6500 |
| 1727900820 | 0.0814 | 0.0036001 | 4.63 | 0.0814 | 0.0814 | 0.0814 | 5000 |
| 1727814420 | 0.0777999 | -0.0003 | -0.38 | 0.0777999 | 0.0777999 | 0.0777999 | 5000 |
| 1727728020 | 0.0781 | 0.0062 | 8.62 | 0.0751 | 0.0781 | 0.0751 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
