Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 0.07 | 0.0001 | 0.14 | 0.0688 | 0.0746 | 0.0601 | 241400 |
| 1743024420 | 0.0699 | 0.0049 | 7.54 | 0.0601 | 0.0699 | 0.0601 | 19200 |
| 1742938020 | 0.065 | -0.0049 | -7.01 | 0.065 | 0.065 | 0.065 | 30000 |
| 1742851620 | 0.0699 | 0 | 0.00 | 0.069 | 0.0699 | 0.0608 | 35622 |
| 1742592420 | 0.0699 | 0.0017 | 2.49 | 0.0699 | 0.0699 | 0.0699 | 12444 |
| 1742506020 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 14852 |
| 1742419620 | 0.0682 | -0.0031 | -4.35 | 0.0682 | 0.0682 | 0.0682 | 13495 |
| 1742333220 | 0.0713 | 0.0137 | 23.78 | 0.0714 | 0.0714 | 0.0713 | 9000 |
| 1742246820 | 0.0576 | -0.0103 | -15.17 | 0.0547 | 0.0576 | 0.0547 | 132250 |
| 1741987620 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1741901220 | 0.0679 | 0 | 0.00 | 0.0631 | 0.0679 | 0.0631 | 12000 |
| 1741814820 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 7000 |
| 1741728420 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1741642020 | 0.0679 | -0.002 | -2.86 | 0.0631 | 0.0679 | 0.0631 | 17300 |
| 1741382820 | 0.0699 | 0.0068 | 10.78 | 0.0680999 | 0.0699 | 0.0631 | 9000 |
| 1741296420 | 0.0631 | -0.0019 | -2.92 | 0.0685 | 0.0688 | 0.0631 | 24347 |
| 1741210020 | 0.065 | 0.0019 | 3.01 | 0.0631 | 0.065 | 0.0631 | 5890 |
| 1741123620 | 0.0631 | 0 | 0.00 | 0.0692 | 0.0694 | 0.0631 | 28000 |
| 1741037220 | 0.0631 | -0.002 | -3.07 | 0.0651 | 0.0699 | 0.0631 | 131510 |
| 1740778020 | 0.0651 | -0.0029 | -4.26 | 0.0651 | 0.0651 | 0.0651 | 14000 |
| 1740691620 | 0.068 | -0.001 | -1.45 | 0.0699 | 0.0699 | 0.0651 | 103431 |
| 1740605220 | 0.069 | -0.0037 | -5.09 | 0.069 | 0.0699 | 0.0651 | 159853 |
| 1740518820 | 0.0727 | -0.0012 | -1.62 | 0.0729 | 0.0729 | 0.0680999 | 23000 |
| 1740432420 | 0.0738999 | 0.0037999 | 5.42 | 0.0701 | 0.0738999 | 0.0701 | 54700 |
| 1740173220 | 0.0701 | -0.0038 | -5.14 | 0.0738999 | 0.0738999 | 0.0701 | 23727 |
| 1740086820 | 0.0738999 | 0.0037999 | 5.42 | 0.0738999 | 0.0738999 | 0.0738999 | 3250 |
| 1740000420 | 0.0701 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0701 | 61460 |
| 1739914020 | 0.0701 | 0.0010001 | 1.45 | 0.0738999 | 0.0738999 | 0.07 | 35333 |
| 1739827620 | 0.0690999 | 0 | 0.00 | 0.0690999 | 0.0690999 | 0.0690999 | 0 |
| 1739568420 | 0.0690999 | -0.0048 | -6.50 | 0.0738999 | 0.0738999 | 0.0690999 | 68160 |
| 1739482020 | 0.0738999 | -0.0032 | -4.15 | 0.0738999 | 0.0738999 | 0.0738999 | 11000 |
| 1739395620 | 0.0771 | 0.0032001 | 4.33 | 0.0771 | 0.0771 | 0.0771 | 9433 |
| 1739309220 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 3095 |
| 1739222820 | 0.0738999 | -0.001 | -1.34 | 0.0721 | 0.0769 | 0.0699 | 598978 |
| 1738963620 | 0.0748999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0701 | 89674 |
| 1738877220 | 0.0748999 | -0.0001 | -0.13 | 0.0769 | 0.0769 | 0.0748999 | 50039 |
| 1738790820 | 0.075 | 0.0011001 | 1.49 | 0.0748999 | 0.075 | 0.0748999 | 94998 |
| 1738704420 | 0.0738999 | -0.001 | -1.34 | 0.0748999 | 0.0748999 | 0.0701 | 40050 |
| 1738618020 | 0.0748999 | -0.0045 | -5.67 | 0.0763 | 0.0763 | 0.0680999 | 51000 |
| 1738358820 | 0.0794 | 0.0093 | 13.27 | 0.0794 | 0.0795 | 0.0794 | 44000 |
| 1738272420 | 0.0701 | -0.0068 | -8.84 | 0.0701 | 0.0701 | 0.0701 | 3000 |
| 1738186020 | 0.0769 | 0 | 0.00 | 0.0769 | 0.0769 | 0.0769 | 105267 |
| 1738099620 | 0.0769 | 0.0068 | 9.70 | 0.0794 | 0.0794 | 0.0769 | 24300 |
| 1738013220 | 0.0701 | -0.0032 | -4.37 | 0.0758999 | 0.0758999 | 0.0701 | 33932 |
| 1737754020 | 0.0733 | -0.0026 | -3.43 | 0.0721 | 0.0733 | 0.0701 | 420391 |
| 1737667620 | 0.0758999 | -0.008 | -9.54 | 0.0792 | 0.0792 | 0.0745 | 160448 |
| 1737581220 | 0.0839 | 0.0093 | 12.47 | 0.0796999 | 0.0839 | 0.0796999 | 23004 |
| 1737494820 | 0.0746 | -0.0144 | -16.18 | 0.0839 | 0.0839 | 0.0746 | 51523 |
| 1737408420 | 0.089 | 0.001 | 1.14 | 0.0879 | 0.089 | 0.0877 | 112000 |
| 1737149220 | 0.088 | 0.0061 | 7.45 | 0.0881 | 0.0881 | 0.088 | 2500 |
| 1737062820 | 0.0819 | -0.0023 | -2.73 | 0.0819 | 0.0819 | 0.0819 | 39610 |
| 1736976420 | 0.0842 | 0.0025001 | 3.06 | 0.0818 | 0.0842 | 0.0818 | 95605 |
| 1736890020 | 0.0816999 | 0.0037999 | 4.88 | 0.0819 | 0.0819 | 0.0751 | 21000 |
| 1736803620 | 0.0779 | -0.0051 | -6.14 | 0.0789 | 0.0789 | 0.0779 | 29779 |
| 1736544420 | 0.083 | 0.0012 | 1.47 | 0.0751 | 0.083 | 0.0751 | 56947 |
| 1736458020 | 0.0818 | -0.0081 | -9.01 | 0.0818 | 0.0818 | 0.0818 | 7397 |
| 1736371620 | 0.0898999 | 0.0009999 | 1.12 | 0.0881 | 0.0898999 | 0.0806999 | 22550 |
| 1736285220 | 0.0889 | -0.006 | -6.32 | 0.088 | 0.0898999 | 0.088 | 29350 |
| 1736198820 | 0.0949 | 0.002 | 2.15 | 0.0898999 | 0.0949 | 0.0898999 | 175449 |
| 1735939620 | 0.0929 | -0.003 | -3.13 | 0.0929 | 0.0929 | 0.0829 | 35500 |
| 1735853220 | 0.0959 | 0.0079 | 8.98 | 0.0935 | 0.0959 | 0.0883 | 141135 |
| 1735594020 | 0.088 | 0.0009 | 1.03 | 0.0844 | 0.0892 | 0.0811 | 200776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
