We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022 | 3.05131761442 | 0.0721 | 0.0771 | 0.0690999 | 138133 | 0.07346991 | DE |
| 4 | -0.0136 | -15.4721274175 | 0.0879 | 0.089 | 0.0680999 | 99715 | 0.07516082 | DE |
| 12 | -0.0188 | -20.1933404941 | 0.0931 | 0.0959 | 0.0671 | 225599 | 0.07870191 | DE |
| 26 | -0.0008 | -1.06524633822 | 0.0751 | 0.1178 | 0.0601 | 131786 | 0.08005559 | DE |
| 52 | -0.1393 | -65.2153558052 | 0.2136 | 0.28 | 0.0601 | 77381 | 0.09392987 | DE |
| 156 | -0.3477 | -82.3933649289 | 0.422 | 0.4798 | 0.0601 | 60606 | 0.11572063 | DE |
| 260 | -0.3477 | -82.3933649289 | 0.422 | 0.4798 | 0.0601 | 60606 | 0.11572063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 0.0690999 | 0 | 0.00 | 0.0690999 | 0.0690999 | 0.0690999 | 0 |
| 1739568420 | 0.0690999 | -0.0048 | -6.50 | 0.0738999 | 0.0738999 | 0.0690999 | 68160 |
| 1739482020 | 0.0738999 | -0.0032 | -4.15 | 0.0738999 | 0.0738999 | 0.0738999 | 11000 |
| 1739395620 | 0.0771 | 0.0032001 | 4.33 | 0.0771 | 0.0771 | 0.0771 | 9433 |
| 1739309220 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 3095 |
| 1739222820 | 0.0738999 | -0.001 | -1.34 | 0.0721 | 0.0769 | 0.0699 | 598978 |
| 1738963620 | 0.0748999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0701 | 89674 |
| 1738877220 | 0.0748999 | -0.0001 | -0.13 | 0.0769 | 0.0769 | 0.0748999 | 50039 |
| 1738790820 | 0.075 | 0.0011001 | 1.49 | 0.0748999 | 0.075 | 0.0748999 | 94998 |
| 1738704420 | 0.0738999 | -0.001 | -1.34 | 0.0748999 | 0.0748999 | 0.0701 | 40050 |
| 1738618020 | 0.0748999 | -0.0045 | -5.67 | 0.0763 | 0.0763 | 0.0680999 | 51000 |
| 1738358820 | 0.0794 | 0.0093 | 13.27 | 0.0794 | 0.0795 | 0.0794 | 44000 |
| 1738272420 | 0.0701 | -0.0068 | -8.84 | 0.0701 | 0.0701 | 0.0701 | 3000 |
| 1738186020 | 0.0769 | 0 | 0.00 | 0.0769 | 0.0769 | 0.0769 | 105267 |
| 1738099620 | 0.0769 | 0.0068 | 9.70 | 0.0794 | 0.0794 | 0.0769 | 24300 |
| 1738013220 | 0.0701 | -0.0032 | -4.37 | 0.0758999 | 0.0758999 | 0.0701 | 33932 |
| 1737754020 | 0.0733 | -0.0026 | -3.43 | 0.0721 | 0.0733 | 0.0701 | 420391 |
| 1737667620 | 0.0758999 | -0.008 | -9.54 | 0.0792 | 0.0792 | 0.0745 | 160448 |
| 1737581220 | 0.0839 | 0.0093 | 12.47 | 0.0796999 | 0.0839 | 0.0796999 | 23004 |
| 1737494820 | 0.0746 | -0.0144 | -16.18 | 0.0839 | 0.0839 | 0.0746 | 51523 |
| 1737408420 | 0.089 | 0.001 | 1.14 | 0.0879 | 0.089 | 0.0877 | 112000 |
| 1737149220 | 0.088 | 0.0061 | 7.45 | 0.0881 | 0.0881 | 0.088 | 2500 |
| 1737062820 | 0.0819 | -0.0023 | -2.73 | 0.0819 | 0.0819 | 0.0819 | 39610 |
| 1736976420 | 0.0842 | 0.0025001 | 3.06 | 0.0818 | 0.0842 | 0.0818 | 95605 |
| 1736890020 | 0.0816999 | 0.0037999 | 4.88 | 0.0819 | 0.0819 | 0.0751 | 21000 |
| 1736803620 | 0.0779 | -0.0051 | -6.14 | 0.0789 | 0.0789 | 0.0779 | 29779 |
| 1736544420 | 0.083 | 0.0012 | 1.47 | 0.0751 | 0.083 | 0.0751 | 56947 |
| 1736458020 | 0.0818 | -0.0081 | -9.01 | 0.0818 | 0.0818 | 0.0818 | 7397 |
| 1736371620 | 0.0898999 | 0.0009999 | 1.12 | 0.0881 | 0.0898999 | 0.0806999 | 22550 |
| 1736285220 | 0.0889 | -0.006 | -6.32 | 0.088 | 0.0898999 | 0.088 | 29350 |
| 1736198820 | 0.0949 | 0.002 | 2.15 | 0.0898999 | 0.0949 | 0.0898999 | 175449 |
| 1735939620 | 0.0929 | -0.003 | -3.13 | 0.0929 | 0.0929 | 0.0829 | 35500 |
| 1735853220 | 0.0959 | 0.0079 | 8.98 | 0.0935 | 0.0959 | 0.0883 | 141135 |
| 1735594020 | 0.088 | 0.0009 | 1.03 | 0.0844 | 0.0892 | 0.0811 | 200776 |
| 1735334820 | 0.0871 | 0.0077 | 9.70 | 0.0871 | 0.0871 | 0.0871 | 34 |
| 1734989220 | 0.0794 | 0.0035001 | 4.61 | 0.0789 | 0.0799 | 0.0789 | 36900 |
| 1734730020 | 0.0758999 | 0.002 | 2.71 | 0.0758999 | 0.0758999 | 0.0758999 | 50 |
| 1734643620 | 0.0738999 | 0.0019999 | 2.78 | 0.0738999 | 0.0738999 | 0.0738999 | 35032 |
| 1734557220 | 0.0719 | -0.004 | -5.27 | 0.0736 | 0.0736 | 0.0671 | 138173 |
| 1734470820 | 0.0758999 | 0.0065999 | 9.52 | 0.0758999 | 0.0758999 | 0.0758999 | 50063 |
| 1734384420 | 0.0693 | -0.0077 | -10.00 | 0.07 | 0.07 | 0.068 | 1120696 |
| 1734125220 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.0751 | 60943 |
| 1734038820 | 0.077 | 0 | 0.00 | 0.0769 | 0.077 | 0.0769 | 23988 |
| 1733952420 | 0.077 | 0.002 | 2.67 | 0.076 | 0.077 | 0.0734 | 63800 |
| 1733866020 | 0.075 | 0.002 | 2.74 | 0.0734 | 0.075 | 0.0714 | 120962 |
| 1733779620 | 0.073 | -0.0014 | -1.88 | 0.0738999 | 0.0738999 | 0.0702 | 235641 |
| 1733520420 | 0.0743999 | -0.0025 | -3.25 | 0.0743999 | 0.0743999 | 0.0721 | 1122264 |
| 1733434020 | 0.0769 | 0 | 0.00 | 0.0769 | 0.0769 | 0.0769 | 29118 |
| 1733347620 | 0.0769 | -0.0009 | -1.16 | 0.0777 | 0.0819 | 0.0763 | 912238 |
| 1733261220 | 0.0777999 | -0.0005 | -0.64 | 0.0777 | 0.0777999 | 0.075 | 300319 |
| 1733174820 | 0.0782999 | -0.0054 | -6.45 | 0.079 | 0.0806999 | 0.078 | 1693896 |
| 1732915620 | 0.0837 | 0.0032 | 3.98 | 0.0787 | 0.0837 | 0.0787 | 23500 |
| 1732829220 | 0.0805 | 0.0005 | 0.63 | 0.08 | 0.0805 | 0.0799 | 208633 |
| 1732742820 | 0.08 | -0.0039 | -4.65 | 0.081 | 0.081 | 0.079 | 1237986 |
| 1732656420 | 0.0839 | -0.0031 | -3.56 | 0.0847 | 0.0847 | 0.0837 | 227472 |
| 1732570020 | 0.0869999 | -0.009 | -9.38 | 0.0931 | 0.0931 | 0.085 | 1914343 |
| 1732310820 | 0.096 | 0.0158001 | 19.70 | 0.0911 | 0.096 | 0.0855 | 71080 |
| 1732224420 | 0.0801999 | -0.016 | -16.63 | 0.0801999 | 0.0801999 | 0.0801999 | 21512 |
| 1732138020 | 0.0961999 | -0.0058 | -5.69 | 0.0964 | 0.0964 | 0.0961999 | 24000 |
| 1732051560 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1731965160 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
