BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.565
-0.15%
Bitcoin
95,683.47
0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Galan Lithium Limited (9CH)

  7. Galan Lithium Limited (9CH) Historical

9CH Galan Lithium Limited

0.0799
0.0004 (0.50%)
Nov 28 2024 - Closed
Realtime Data

9CH Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2024 0.0805 0.0005 0.63% 0.08 0.0805 0.0799 208,633
Nov 27 2024 0.08 -0.0039 -4.65% 0.081 0.081 0.079 1,237,986
Nov 26 2024 0.0839 -0.0031 -3.56% 0.0847 0.0847 0.0837 227,472
Nov 25 2024 0.087 -0.009 -9.38% 0.0931 0.0931 0.085 1,914,343
Nov 22 2024 0.096 0.0158 19.70% 0.0911 0.096 0.0855 71,080
Nov 21 2024 0.0802 -0.016 -16.63% 0.0802 0.0802 0.0802 21,512
Nov 20 2024 0.0962 -0.0058 -5.69% 0.0964 0.0964 0.0962 24,000
Nov 19 2024 0.102 0.00 0.00% 0.102 0.102 0.102 0.00
Nov 18 2024 0.102 0.00 0.00% 0.102 0.102 0.102 0.00
Nov 15 2024 0.102 0.0136 15.38% 0.102 0.102 0.102 12,000
Nov 14 2024 0.0884 0.00 0.00% 0.0884 0.0884 0.0884 0.00
Nov 13 2024 0.0884 -0.0109 -10.98% 0.0884 0.0884 0.0884 15,000
Nov 12 2024 0.0993 0.0112 12.71% 0.0993 0.0993 0.0993 5,000
Nov 11 2024 0.0881 -0.0119 -11.90% 0.0881 0.0881 0.0881 18,500
Nov 08 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Nov 07 2024 0.10 0.0016 1.63% 0.10 0.10 0.10 27,261
Nov 06 2024 0.0984 -0.0054 -5.20% 0.0984 0.0984 0.0984 30,000
Nov 05 2024 0.1038 0.00 0.00% 0.1038 0.1038 0.1038 0.00
Nov 04 2024 0.1038 -0.0042 -3.89% 0.1038 0.1038 0.1038 8,450
Nov 01 2024 0.108 0.00 0.00% 0.108 0.108 0.108 0.00
Oct 31 2024 0.108 -0.0072 -6.25% 0.1098 0.1098 0.108 109,593
Oct 30 2024 0.1152 0.00 0.00% 0.1152 0.1152 0.1152 0.00
Oct 29 2024 0.1152 0.0046 4.16% 0.115 0.1152 0.115 21,686
Oct 28 2024 0.1106 0.004 3.75% 0.1002 0.1106 0.1002 27,756
Oct 25 2024 0.1066 0.0044 4.31% 0.1144 0.1178 0.1066 60,855
Oct 24 2024 0.1022 -0.0036 -3.40% 0.1026 0.1026 0.0981 52,355
Oct 23 2024 0.1058 0.0111 11.72% 0.10 0.1058 0.10 82,000
Oct 22 2024 0.0947 0.0206 27.80% 0.0901 0.0947 0.0901 24,500
Oct 21 2024 0.0741 0.00 0.00% 0.0741 0.0741 0.0741 0.00
Oct 18 2024 0.0741 -0.0138 -15.70% 0.0841 0.0841 0.0741 18,400
Oct 17 2024 0.0879 0.0043 5.14% 0.084 0.0879 0.084 42,500
Oct 16 2024 0.0836 0.00 0.00% 0.0836 0.0836 0.0836 0.00
Oct 15 2024 0.0836 -0.0063 -7.01% 0.0836 0.0836 0.0836 15,000
Oct 14 2024 0.0899 0.003 3.45% 0.092 0.092 0.0821 41,500
Oct 11 2024 0.0869 0.0033 3.95% 0.0869 0.0869 0.0869 17,000
Oct 10 2024 0.0836 0.0034 4.24% 0.0836 0.0836 0.0836 7,000
Oct 09 2024 0.0802 -0.0155 -16.20% 0.0803 0.0803 0.0802 4,600
Oct 08 2024 0.0957 0.0078 8.87% 0.088 0.0957 0.088 102,000
Oct 07 2024 0.0879 0.0121 15.96% 0.0879 0.0879 0.0879 61,024
Oct 04 2024 0.0758 0.0008 1.07% 0.0758 0.0758 0.0758 2,500
Oct 03 2024 0.075 -0.0064 -7.86% 0.0782 0.0782 0.075 6,500
Oct 02 2024 0.0814 0.0036 4.63% 0.0814 0.0814 0.0814 5,000
Oct 01 2024 0.0778 -0.0003 -0.38% 0.0778 0.0778 0.0778 5,000
Sep 30 2024 0.0781 0.0062 8.62% 0.0751 0.0781 0.0751 8,000
Sep 27 2024 0.0719 0.0062 9.44% 0.0719 0.0719 0.0719 11,000
Sep 26 2024 0.0657 0.00 0.00% 0.0657 0.0657 0.0657 0.00
Sep 25 2024 0.0657 0.0009 1.39% 0.0657 0.0657 0.0657 4,000
Sep 24 2024 0.0648 0.0046 7.64% 0.0647 0.0648 0.0647 11,000
Sep 23 2024 0.0602 -0.0081 -11.86% 0.0602 0.0602 0.0602 20,000
Sep 20 2024 0.0683 0.00 0.00% 0.0683 0.0683 0.0683 0.00
Sep 19 2024 0.0683 0.00 0.00% 0.0683 0.0683 0.0683 0.00
Sep 18 2024 0.0683 0.0082 13.64% 0.0683 0.0684 0.0683 31,204
Sep 17 2024 0.0601 0.00 0.00% 0.0601 0.0601 0.0601 0.00
Sep 16 2024 0.0601 -0.0108 -15.23% 0.0709 0.0709 0.0601 4,450
Sep 13 2024 0.0709 -0.0071 -9.10% 0.0671 0.0709 0.0671 53,000
Sep 12 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Sep 11 2024 0.078 0.0072 10.17% 0.0779 0.078 0.0779 99,950
Sep 10 2024 0.0708 -0.0034 -4.58% 0.0708 0.0708 0.0708 6,000
Sep 09 2024 0.0742 0.00 0.00% 0.0742 0.0742 0.0742 0.00
Sep 06 2024 0.0742 0.00 0.00% 0.0742 0.0742 0.0742 0.00
Sep 05 2024 0.0742 0.00 0.00% 0.0742 0.0742 0.0742 0.00
Sep 04 2024 0.0742 -0.0152 -17.00% 0.0626 0.0742 0.0626 4,750
Sep 03 2024 0.0894 0.00 0.00% 0.0894 0.0894 0.0894 0.00
Sep 02 2024 0.0894 0.00 0.00% 0.0894 0.0894 0.0894 0.00

Your Recent History

TG
9CH
Galan Lithium
AMEX
RXL
ProShares Ultra Health C...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21