ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cosan SA

Cosan SA (9CI0)

5.00
-0.30
( -5.66% )
Updated: 14:41:17
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.00
Bid
4.88
Ask
4.94
Volume
2,800
5.00 Day's Range 5.25
0.00 52 Week Range 0.00
Previous Close
5.30
Open
5.25
Last Trade
20
@
5
Last Trade Time
09:31:25
Average Volume (3m)
-
Financial Volume
-
VWAP
-

9CI0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

9CI0 - Frequently Asked Questions (FAQ)

What is the current Cosan share price?
The current share price of Cosan is 5.00 €
What is the 1 year trading range for Cosan share price?
Cosan has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
4.00 €
(78.57%)
32.84k
8H6HHouston American Energy Corp
2.44 €
(52.50%)
9.84k
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.0438 €
(-9.13%)
9.59M
D7GNel ASA
0.1931 €
(-2.96%)
4.99M
432Arbor Metals Corp
0.4815 €
(40.38%)
3.04M
PLUNPlug Power Inc
2.1415 €
(-7.53%)
1.27M
RQ0DWave Quantum Inc
5.878 €
(7.15%)
1.26M

Discussion

View Full Feed
varmit varmit 53 seconds ago
This is why the volume was almost 5 million shares today!!!!
Definatley not tax selling !!!!!in jan too late
GNCP
vlispxpert vlispxpert 53 seconds ago
out half DOW from $38's, congrats!
RIGATONI RIGATONI 55 seconds ago
$6.33 new, recent high ~Rig
81vette 81vette 1 minute ago
Immediate revenue,and future growth is an investors dream!!nice news
PED
BottomBounce BottomBounce 1 minute ago
Nio unveiled the first EV under the new Firefly brand. The compact electric hatchback is named Firefly, as is the brand itself. Preorders for the Firefly have started at only $20,800 USD $NIO
NIO
juicyjuice10002 juicyjuice10002 2 minutes ago
He will be target because while he sentenced the protestors, he allowed free ride for Brandon's administration by not certifying the Jury Verdict. He may be fired.
FNMA
Lone Clone Lone Clone 2 minutes ago
Eagle Plains/Refined Energy Identifiy Uranium Targets at Dufferin North Uranium Property, Saskatchewan

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-partner-refined-energyidentifies-uranium-targets-at-dufferin-northuranium-property-saskatchewan-971264
Maplelakester Maplelakester 2 minutes ago
IMHO management isn't jumping through all these hoops for no reason. No doubt things are moving in the right direction with this ticker. The only real question is whether it's a slow and steady rise or it goes parabolic virtually overnight. $MGON
MGON
Stevenvegas Stevenvegas 2 minutes ago
Added SOXS 17.29 final add
SOXS
stpetesal stpetesal 2 minutes ago
I dont think this is a good thing but who knows.
https://roy.house.gov/media/press-releases/rep-roy-praises-trumps-pick-dea-chief
TCNNF
navycmdr navycmdr 2 minutes ago
Link to Bessent Questions & Answers :

https://t.co/s1JwZem9ao

https://investorshub.advfn.com/uimage/uploads/2025/1/21/bsdaoBessent.JPG
FNMA
varmit varmit 2 minutes ago
IM LOOKIKG FOR A MASSIVE UPDATE PRESS RELEASE ::::::::::::

Attention gncp ::::::::: with gold near $5000
An ounce our gold deposits are now worth mining 
We teamed up with a junior mining co and begin extraction immediatley as trump has lightened up 
Mining regula
GNCP
Pickme2 Pickme2 3 minutes ago
Here comes the con clown comments
ATMH
Lone Clone Lone Clone 3 minutes ago
Avino Highlights Strong Q4 and Full Year 2024 Production Results

https://www.accessnewswire.com/newsroom/en/metals-and-mining/avino-highlights-strong-q4-and-full-year-2024-production-results-971093

Tuesday, 21 January 2025 06:45 AM

VANCOUVER, BC / ACCESS
ASM
Brooge warrants cancelled Brooge warrants cancelled 3 minutes ago
ya think?
FNMA
Real McCoy Real McCoy 4 minutes ago
15 more years of what?

Not admitting this was obviously liquidated in 2018?
L8TR L8TR 4 minutes ago
GWAV adding here
GWAV
Jack_Bolander Jack_Bolander 4 minutes ago
BB - Really Old News !
PLUG
hedge_fun hedge_fun 4 minutes ago
The Illinois ABC shows the others are still……

listed as owners.

Owners
VEHMEIER, ROSS PRESIDENT 37.63
KNOX, SHIRLEY CHAIRMAN 19.89
WIDEMAN, JEFFREY DIRECTOR 19.89
ACKERMAN, KURT DIRECTOR 8.60
MINDERMANN, FREDERICK DIRECTOR 6.45
APRU
lovethatgreen lovethatgreen 4 minutes ago
I meant BTD.
Do they still need an IDE after?
ADHC
glenn1919 glenn1919 4 minutes ago
PLNL.......LAES.......CHRO.......ONMD......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CHRO LAES MULN
Pickme2 Pickme2 4 minutes ago
Looks like coordinated  Controlled buys and sells... Pure manipulation... Red flags
ATMH
L8TR L8TR 4 minutes ago
GWAV adding here
GWAV
BottomBounce BottomBounce 4 minutes ago
$NIO NIO has eight smart electric models in its lineup, including the flagship SUV ES8, flagship coupe SUV EC7, mid-large SUV ES7, flagship sedan ET7, all-round SUV ES6, coupe SUV EC6, mid-size sedan ET5 and mid-size tourer ET5 Touring.
NIO