Cosan (9CI0) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Cosan SA (9CI0)

4.60

-0.45

(-8.91%)

Closed April 05 4:00PM

Realtime Data

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:45:00	0.18	500	Sell	0.18	0.195	2,730	4	TSXV
14:53:10	0.17	230	Sell	0.17	0.195	2,230	3	TSXV
14:53:10	0.17	500	Sell	0.17	0.195	2,000	2	TSXV
14:53:10	0.17	1,500	Sell	0.17	0.195	1,500	1	TSXV

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [17:43:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [17:43:23] Language: en-US

OKAY: [17:43:23] Cookies are enabled

OKAY: [17:43:23] Browser supports RequestAnimationFrame

OKAY: [17:43:23] Browser supports the WebScoket API

INFO: [17:43:23] Starting session (trades) for guest

INFO: [17:43:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [17:43:23] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A9CI0
- feedSymbol = TG%5E9CI0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [17:43:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [17:43:23] Streamer WS Hostname: 4dde1b220f7c

INFO: [17:43:23] Starting the trades app

INFO: [17:43:23] [START]: Symbol loook up for TG^9CI0

INFO: [17:43:24] [FINSH]: Symbol loook up for TG^9CI0

INFO: [17:43:24] Loaded configuration for trades

INFO: [17:43:24] Creating trades table...

INFO: [17:43:24] Starting trades table for TSXV:NVX without montage

INFO: [17:43:24] lo-streamer/1/dist-swarm

INFO: [17:43:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:43:23] Language: en-US
OKAY: [17:43:23] Cookies are enabled
OKAY: [17:43:23] Browser supports RequestAnimationFrame
OKAY: [17:43:23] Browser supports the WebScoket API
INFO: [17:43:23] Starting session (trades) for guest
INFO: [17:43:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:43:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A9CI0
- feedSymbol = TG%5E9CI0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:43:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:43:23] Streamer WS Hostname: 4dde1b220f7c
INFO: [17:43:23] Starting the trades app
INFO: [17:43:23] [START]: Symbol loook up for TG^9CI0
INFO: [17:43:24] [FINSH]: Symbol loook up for TG^9CI0
INFO: [17:43:24] Loaded configuration for trades
INFO: [17:43:24] Creating trades table...
INFO: [17:43:24] Starting trades table for TSXV:NVX without montage
INFO: [17:43:24] lo-streamer/1/dist-swarm
INFO: [17:43:24] lo-streamer/1/dist-swarm
INFO: [17:43:24] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cosan SA (9CI0)

Latest 9CI0 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cosan SA (9CI0) Trades

Cosan SA (9CI0)

🔥 Trades (Time & Sales) features

Latest 9CI0 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free