We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.042 | -7.66423357664 | 0.548 | 0.548 | 0.51 | 2188 | 0.52042048 | DE |
| 4 | -0.024 | -4.52830188679 | 0.53 | 0.56 | 0.51 | 2420 | 0.54303637 | DE |
| 12 | 0.022 | 4.54545454545 | 0.484 | 0.59 | 0.441 | 6348 | 0.52447548 | DE |
| 26 | 0.172 | 51.497005988 | 0.334 | 0.59 | 0.308 | 5307 | 0.47852217 | DE |
| 52 | 0.018 | 3.68852459016 | 0.488 | 0.59 | 0.308 | 4899 | 0.46252244 | DE |
| 156 | 0.018 | 3.68852459016 | 0.488 | 0.59 | 0.308 | 4899 | 0.46252244 | DE |
| 260 | 0.018 | 3.68852459016 | 0.488 | 0.59 | 0.308 | 4899 | 0.46252244 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 0.51 | -0.038 | -6.93 | 0.51 | 0.51 | 0.51 | 3176 |
| 1720815960 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1720729560 | 0.548 | -0.01 | -1.79 | 0.548 | 0.548 | 0.548 | 1200 |
| 1720643220 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1720556820 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1720470420 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1720211220 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1720124820 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1720038420 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1719952020 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1719865620 | 0.558 | 0.02 | 3.72 | 0.558 | 0.558 | 0.558 | 1200 |
| 1719606420 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1719520020 | 0.538 | -0.022 | -3.93 | 0.538 | 0.538 | 0.538 | 2600 |
| 1719433620 | 0.56 | 0.008 | 1.45 | 0.56 | 0.56 | 0.56 | 2600 |
| 1719347220 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1719260820 | 0.552 | 0.004 | 0.73 | 0.538 | 0.552 | 0.538 | 425 |
| 1719001620 | 0.548 | 0.018 | 3.40 | 0.532 | 0.548 | 0.532 | 8625 |
| 1718915160 | 0.53 | -0.016 | -2.93 | 0.53 | 0.53 | 0.53 | 150 |
| 1718828820 | 0.546 | -0.028 | -4.88 | 0.53 | 0.546 | 0.53 | 1800 |
| 1718742420 | 0.5739999 | 0 | 0.00 | 0.5739999 | 0.5739999 | 0.5739999 | 0 |
| 1718656020 | 0.5739999 | 0 | 0.00 | 0.5739999 | 0.5739999 | 0.5739999 | 0 |
| 1718396820 | 0.5739999 | 0 | 0.00 | 0.5739999 | 0.5739999 | 0.5739999 | 0 |
| 1718310420 | 0.5739999 | 0.0319999 | 5.90 | 0.5739999 | 0.5739999 | 0.5739999 | 186 |
| 1718224020 | 0.542 | -0.016 | -2.87 | 0.54 | 0.546 | 0.538 | 4350 |
| 1718137620 | 0.558 | 0.038 | 7.31 | 0.514 | 0.558 | 0.514 | 2969 |
| 1718051220 | 0.52 | -0.012 | -2.26 | 0.526 | 0.526 | 0.52 | 2580 |
| 1717792020 | 0.532 | -0.012 | -2.21 | 0.552 | 0.552 | 0.532 | 5433 |
| 1717705620 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1717619220 | 0.544 | -0.008 | -1.45 | 0.544 | 0.544 | 0.544 | 20 |
| 1717532820 | 0.552 | 0.012 | 2.22 | 0.552 | 0.552 | 0.552 | 3483 |
| 1717446420 | 0.54 | -0.002 | -0.37 | 0.54 | 0.54 | 0.54 | 400 |
| 1717187220 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1717100820 | 0.542 | -0.012 | -2.17 | 0.546 | 0.552 | 0.54 | 43175 |
| 1717014420 | 0.554 | 0.016 | 2.97 | 0.532 | 0.554 | 0.532 | 3500 |
| 1716928020 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1716841620 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1716582420 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1716496020 | 0.538 | 0.016 | 3.07 | 0.538 | 0.538 | 0.538 | 200 |
| 1716409620 | 0.522 | -0.012 | -2.25 | 0.526 | 0.554 | 0.514 | 13880 |
| 1716323160 | 0.534 | 0.008 | 1.52 | 0.524 | 0.552 | 0.524 | 5942 |
| 1716236820 | 0.526 | 0 | 0.00 | 0.526 | 0.526 | 0.526 | 0 |
| 1715977620 | 0.526 | 0 | 0.00 | 0.548 | 0.548 | 0.526 | 7000 |
| 1715891220 | 0.526 | -0.008 | -1.50 | 0.548 | 0.548 | 0.5 | 25677 |
| 1715804820 | 0.534 | -0.014 | -2.55 | 0.5 | 0.59 | 0.5 | 26819 |
| 1715718420 | 0.548 | 0.081 | 17.34 | 0.53 | 0.548 | 0.53 | 6000 |
| 1715631960 | 0.467 | -0.015 | -3.11 | 0.488 | 0.488 | 0.467 | 5200 |
| 1715372820 | 0.482 | 0.041 | 9.30 | 0.474 | 0.482 | 0.474 | 5000 |
| 1715286420 | 0.441 | -0.021 | -4.55 | 0.441 | 0.441 | 0.441 | 600 |
| 1715200020 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1715113620 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1715027220 | 0.462 | -0.072 | -13.48 | 0.479 | 0.479 | 0.462 | 22728 |
| 1714768020 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1714681620 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1714508820 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1714422420 | 0.534 | 0.026 | 5.12 | 0.534 | 0.534 | 0.534 | 1000 |
| 1714163220 | 0.508 | 0.004 | 0.79 | 0.508 | 0.508 | 0.508 | 1000 |
| 1714076820 | 0.504 | 0.02 | 4.13 | 0.512 | 0.512 | 0.504 | 2602 |
| 1713990420 | 0.484 | -0.036 | -6.92 | 0.484 | 0.484 | 0.484 | 551 |
| 1713903960 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1713817560 | 0.52 | 0.008 | 1.56 | 0.52 | 0.52 | 0.52 | 2000 |
| 1713558420 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1713472020 | 0.512 | 0.048 | 10.34 | 0.52 | 0.52 | 0.512 | 3000 |
| 1713385620 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1713299220 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
