We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295 | 31.7204301075 | 0.93 | 1.225 | 0.93 | 5216 | 1.01475099 | DE |
| 4 | 0.375 | 44.1176470588 | 0.85 | 1.225 | 0.85 | 3920 | 0.97213808 | DE |
| 12 | 0.259 | 26.8115942029 | 0.966 | 1.225 | 0.842 | 3406 | 0.92835027 | DE |
| 26 | 0.335 | 37.6404494382 | 0.89 | 1.225 | 0.83 | 4049 | 0.93932286 | DE |
| 52 | 0.575 | 88.4615384615 | 0.65 | 1.225 | 0.65 | 5164 | 0.85450023 | DE |
| 156 | 0.575 | 88.4615384615 | 0.65 | 1.225 | 0.65 | 5164 | 0.85450023 | DE |
| 260 | 0.575 | 88.4615384615 | 0.65 | 1.225 | 0.65 | 5164 | 0.85450023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 1.1299999 | 0.08 | 8.13 | 1.1399999 | 1.1399999 | 1.1299999 | 1185 |
| 1721939160 | 1.045 | 0.06 | 6.42 | 1.045 | 1.045 | 1.045 | 7982 |
| 1721852820 | 0.982 | -0.018 | -1.80 | 1.105 | 1.135 | 0.982 | 5488 |
| 1721766420 | 1 | 0.07 | 7.53 | 0.992 | 1 | 0.992 | 11000 |
| 1721679960 | 0.93 | -0.026 | -2.72 | 0.93 | 0.93 | 0.93 | 425 |
| 1721420760 | 0.956 | 0 | 0.00 | 0.956 | 0.956 | 0.956 | 0 |
| 1721334360 | 0.956 | -0.018 | -1.85 | 0.936 | 0.964 | 0.936 | 2565 |
| 1721248020 | 0.974 | 0.02 | 2.10 | 0.974 | 0.974 | 0.974 | 1200 |
| 1721161560 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1721075160 | 0.954 | 0.052 | 5.76 | 0.954 | 0.954 | 0.954 | 5000 |
| 1720815960 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1720729560 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1720643160 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1720556760 | 0.902 | 0.01 | 1.12 | 0.902 | 0.902 | 0.902 | 3599 |
| 1720470420 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1720211220 | 0.892 | -0.012 | -1.33 | 0.892 | 0.892 | 0.892 | 5000 |
| 1720124820 | 0.904 | 0.052 | 6.10 | 0.904 | 0.904 | 0.904 | 2000 |
| 1720038420 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1719952020 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1719865620 | 0.852 | -0.022 | -2.52 | 0.85 | 0.852 | 0.85 | 1599 |
| 1719606360 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1719519960 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1719433560 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1719347160 | 0.874 | 0.032 | 3.80 | 0.874 | 0.874 | 0.874 | 549 |
| 1719260760 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1719001560 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1718915160 | 0.842 | -0.002 | -0.24 | 0.848 | 0.852 | 0.842 | 4249 |
| 1718828820 | 0.844 | -0.048 | -5.38 | 0.894 | 0.894 | 0.844 | 2109 |
| 1718742360 | 0.892 | 0.022 | 2.53 | 0.892 | 0.892 | 0.892 | 550 |
| 1718656020 | 0.87 | -0.004 | -0.46 | 0.88 | 0.88 | 0.87 | 2455 |
| 1718396820 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1718310420 | 0.874 | -0.01 | -1.13 | 0.88 | 0.88 | 0.874 | 1210 |
| 1718224020 | 0.884 | 0.01 | 1.14 | 0.884 | 0.884 | 0.884 | 3000 |
| 1718137620 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1718051220 | 0.874 | 0.002 | 0.23 | 0.874 | 0.874 | 0.874 | 699 |
| 1717792020 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717705620 | 0.872 | -0.006 | -0.68 | 0.872 | 0.872 | 0.872 | 872 |
| 1717619220 | 0.878 | -0.014 | -1.57 | 0.878 | 0.878 | 0.878 | 1000 |
| 1717532820 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1717446420 | 0.892 | -0.024 | -2.62 | 0.892 | 0.892 | 0.892 | 632 |
| 1717187220 | 0.916 | 0.036 | 4.09 | 0.916 | 0.916 | 0.916 | 500 |
| 1717100820 | 0.88 | 0.02 | 2.33 | 0.88 | 0.88 | 0.88 | 800 |
| 1717014420 | 0.86 | -0.036 | -4.02 | 0.886 | 0.886 | 0.86 | 6500 |
| 1716928020 | 0.896 | -0.026 | -2.82 | 0.896 | 0.896 | 0.896 | 666 |
| 1716841560 | 0.922 | 0.02 | 2.22 | 0.922 | 0.922 | 0.922 | 1466 |
| 1716582420 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1716496020 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1716409620 | 0.902 | -0.024 | -2.59 | 0.902 | 0.902 | 0.902 | 3000 |
| 1716323160 | 0.926 | 0.026 | 2.89 | 0.926 | 0.926 | 0.926 | 5000 |
| 1716236820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715977620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715891220 | 0.9 | 0 | 0.00 | 0.866 | 0.9 | 0.858 | 6050 |
| 1715804820 | 0.9 | -0.014 | -1.53 | 0.924 | 0.924 | 0.9 | 10139 |
| 1715718420 | 0.914 | -0.02 | -2.14 | 0.934 | 0.934 | 0.914 | 5055 |
| 1715631960 | 0.934 | 0.002 | 0.21 | 0.944 | 0.948 | 0.934 | 6170 |
| 1715372820 | 0.932 | 0.004 | 0.43 | 0.91 | 0.932 | 0.91 | 4410 |
| 1715286420 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1715200020 | 0.928 | -0.05 | -5.11 | 0.962 | 0.962 | 0.928 | 11815 |
| 1715113620 | 0.978 | 0.012 | 1.24 | 0.962 | 0.978 | 0.962 | 100 |
| 1715027220 | 0.966 | 0.028 | 2.99 | 0.966 | 0.966 | 0.966 | 3393 |
| 1714767960 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1714681560 | 0.938 | -0.022 | -2.29 | 0.938 | 0.938 | 0.938 | 320 |
| 1714508820 | 0.96 | -0.05 | -4.95 | 0.96 | 0.96 | 0.96 | 2500 |
| 1714422420 | 1.01 | 0.01 | 1.20 | 1.01 | 1.01 | 1.01 | 7166 |
| 1714163220 | 0.998 | -0.002 | -0.20 | 0.998 | 0.998 | 0.998 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
