We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 9.71428571429 | 35 | 39.2 | 35 | 165 | 37.9751509 | DE |
| 4 | 7 | 22.2929936306 | 31.4 | 39.2 | 31 | 160 | 35.23283902 | DE |
| 12 | 8.6 | 28.8590604027 | 29.8 | 39.2 | 27 | 276 | 30.07091485 | DE |
| 26 | -11.6 | -23.2 | 50 | 50 | 27 | 292 | 35.23125173 | DE |
| 52 | 4 | 11.6279069767 | 34.4 | 64.5 | 27 | 406 | 44.63029537 | DE |
| 156 | 2.8 | 7.86516853933 | 35.6 | 64.5 | 27 | 467 | 41.75864371 | DE |
| 260 | 2.8 | 7.86516853933 | 35.6 | 64.5 | 27 | 467 | 41.75864371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 37.2 | 1.2 | 3.33 | 36.4 | 37.2 | 36.4 | 157 |
| 1731101220 | 36 | -2.8 | -7.22 | 36 | 36 | 36 | 64 |
| 1731014760 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1730928360 | 38.799999 | 3.8 | 10.86 | 37 | 39.2 | 37 | 409 |
| 1730841960 | 35 | -0.2 | -0.57 | 35 | 35 | 35 | 30 |
| 1730755560 | 35.2 | -1 | -2.76 | 35.2 | 35.2 | 35.2 | 124 |
| 1730496360 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1730409960 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1730323560 | 36.2 | -0.8 | -2.16 | 36.2 | 36.2 | 36.2 | 90 |
| 1730237160 | 37 | 1.4 | 3.93 | 37 | 37 | 37 | 230 |
| 1730150760 | 35.6 | 1.6 | 4.71 | 35.6 | 35.6 | 35.6 | 20 |
| 1729888020 | 34 | 2.4 | 7.59 | 34 | 34 | 34 | 278 |
| 1729801560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729715160 | 31.6 | -0.8 | -2.47 | 31.8 | 31.8 | 31.6 | 143 |
| 1729628760 | 32.4 | -1.6 | -4.71 | 32.4 | 32.4 | 32.4 | 20 |
| 1729542360 | 34 | 0.2 | 0.59 | 34 | 34 | 34 | 74 |
| 1729283160 | 33.799999 | -1.6 | -4.52 | 35.6 | 35.6 | 33.799999 | 218 |
| 1729196760 | 35.4 | 1.6 | 4.73 | 35.6 | 35.6 | 35 | 315 |
| 1729110360 | 33.799999 | 1.8 | 5.62 | 32.6 | 33.799999 | 32.6 | 128 |
| 1729023960 | 32 | 0.6 | 1.91 | 31.4 | 32 | 31 | 264 |
| 1728937620 | 31.4 | 1.6 | 5.37 | 30.6 | 31.4 | 30.6 | 105 |
| 1728678360 | 29.8 | 0.2 | 0.68 | 30 | 30 | 29.8 | 165 |
| 1728591960 | 29.6 | -0.6 | -1.99 | 29.6 | 29.6 | 29.6 | 82 |
| 1728505560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1728419160 | 30.2 | -2.2 | -6.79 | 30.2 | 30.2 | 30.2 | 256 |
| 1728332760 | 32.4 | 2 | 6.58 | 32.4 | 32.4 | 32.4 | 5 |
| 1728073620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1727987220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1727900820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1727814420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1727728020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 10 |
| 1727468760 | 30.4 | 1.2 | 4.11 | 30.4 | 30.4 | 30.4 | 15 |
| 1727382420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727296020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727209620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727123220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1726864020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 10 |
| 1726777560 | 29.2 | 0.6 | 2.10 | 29.2 | 29.2 | 29.2 | 397 |
| 1726691220 | 28.6 | -0.6 | -2.05 | 28.8 | 28.8 | 28.6 | 310 |
| 1726604820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1726518420 | 29.2 | 0.8 | 2.82 | 29.2 | 29.2 | 29.2 | 34 |
| 1726259160 | 28.4 | 0.8 | 2.90 | 28.2 | 28.4 | 28 | 1582 |
| 1726172760 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1726086360 | 27.6 | 0 | 0.00 | 30.4 | 30.8 | 27 | 3500 |
| 1725999960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1725913560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1725654360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1725567960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1725481560 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 288 |
| 1725395160 | 28 | -0.4 | -1.41 | 28.2 | 28.2 | 28 | 30 |
| 1725308760 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 1 |
| 1725049560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1724963160 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1724876760 | 28.2 | -1.6 | -5.37 | 28.2 | 28.2 | 28.2 | 223 |
| 1724790420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1724704020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 70 |
| 1724444820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 4 |
| 1724358420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1724272020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1724185620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1724099220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1723840020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1723753620 | 29.8 | 1 | 3.47 | 29.8 | 29.8 | 29.8 | 94 |
| 1723667160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 109 |
| 1723580760 | 28.8 | 0.4 | 1.41 | 28.2 | 28.8 | 28.2 | 208 |
| 1723494360 | 28.4 | -1 | -3.40 | 28.8 | 28.8 | 28.4 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
