Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9DB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 06 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| Sep 05 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
| Sep 04 2024 | 27.60 | -0.40 | -1.43% | 27.60 | 27.60 | 27.60 | 288 |
| Sep 03 2024 | 28.00 | -0.40 | -1.41% | 28.20 | 28.20 | 28.00 | 30 |
| Sep 02 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 28.40 | 1 |
| Aug 30 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| Aug 29 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| Aug 28 2024 | 28.20 | -1.60 | -5.37% | 28.20 | 28.20 | 28.20 | 223 |
| Aug 27 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| Aug 26 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 70 |
| Aug 23 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 4 |
| Aug 22 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| Aug 21 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| Aug 20 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| Aug 19 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| Aug 16 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| Aug 15 2024 | 29.80 | 1.00 | 3.47% | 29.80 | 29.80 | 29.80 | 94 |
| Aug 14 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 109 |
| Aug 13 2024 | 28.80 | 0.40 | 1.41% | 28.20 | 28.80 | 28.20 | 208 |
| Aug 12 2024 | 28.40 | -1.00 | -3.40% | 28.80 | 28.80 | 28.40 | 134 |
| Aug 09 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| Aug 08 2024 | 29.40 | 0.40 | 1.38% | 27.60 | 29.60 | 27.60 | 724 |
| Aug 07 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Aug 06 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Aug 05 2024 | 29.00 | -2.00 | -6.45% | 30.00 | 30.00 | 29.00 | 418 |
| Aug 02 2024 | 31.00 | -4.00 | -11.43% | 32.60 | 32.60 | 31.00 | 256 |
| Aug 01 2024 | 35.00 | 2.20 | 6.71% | 35.00 | 35.00 | 35.00 | 1 |
| Jul 31 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Jul 30 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Jul 29 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Jul 26 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Jul 25 2024 | 32.80 | -4.00 | -10.87% | 32.80 | 32.80 | 32.80 | 200 |
| Jul 24 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| Jul 23 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| Jul 22 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| Jul 19 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| Jul 18 2024 | 36.80 | -0.60 | -1.60% | 36.80 | 36.80 | 36.80 | 10 |
| Jul 17 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| Jul 16 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| Jul 15 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| Jul 12 2024 | 37.40 | 3.40 | 10.00% | 37.40 | 37.40 | 37.40 | 25 |
| Jul 11 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Jul 10 2024 | 34.00 | -1.00 | -2.86% | 34.00 | 34.00 | 34.00 | 83 |
| Jul 09 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Jul 08 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Jul 05 2024 | 35.00 | -0.80 | -2.23% | 35.00 | 35.00 | 35.00 | 100 |
| Jul 04 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| Jul 03 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| Jul 02 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| Jul 01 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| Jun 28 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| Jun 27 2024 | 35.80 | 0.20 | 0.56% | 35.80 | 35.80 | 35.80 | 25 |
| Jun 26 2024 | 35.60 | -5.80 | -14.01% | 35.60 | 35.60 | 35.60 | 180 |
| Jun 25 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| Jun 24 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| Jun 21 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| Jun 20 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| Jun 19 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| Jun 18 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| Jun 17 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| Jun 14 2024 | 41.40 | 0.20 | 0.49% | 41.80 | 41.80 | 41.40 | 200 |
| Jun 13 2024 | 41.20 | -5.00 | -10.82% | 42.60 | 42.60 | 40.20 | 1,221 |
| Jun 12 2024 | 46.20 | 1.00 | 2.21% | 46.00 | 46.20 | 46.00 | 372 |
| Jun 11 2024 | 45.20 | -0.40 | -0.88% | 44.20 | 45.20 | 44.20 | 206 |
| Jun 10 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
