Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9DB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 35.00 | -0.80 | -2.23% | 35.00 | 35.00 | 35.00 | 100 |
| Jul 04 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| Jul 03 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| Jul 02 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| Jul 01 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| Jun 28 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| Jun 27 2024 | 35.80 | 0.20 | 0.56% | 35.80 | 35.80 | 35.80 | 25 |
| Jun 26 2024 | 35.60 | -5.80 | -14.01% | 35.60 | 35.60 | 35.60 | 180 |
| Jun 25 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| Jun 24 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| Jun 21 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| Jun 20 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| Jun 19 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| Jun 18 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| Jun 17 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| Jun 14 2024 | 41.40 | 0.20 | 0.49% | 41.80 | 41.80 | 41.40 | 200 |
| Jun 13 2024 | 41.20 | -5.00 | -10.82% | 42.60 | 42.60 | 40.20 | 1,221 |
| Jun 12 2024 | 46.20 | 1.00 | 2.21% | 46.00 | 46.20 | 46.00 | 372 |
| Jun 11 2024 | 45.20 | -0.40 | -0.88% | 44.20 | 45.20 | 44.20 | 206 |
| Jun 10 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| Jun 07 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| Jun 06 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| Jun 05 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| Jun 04 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| Jun 03 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| May 31 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| May 30 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| May 29 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| May 28 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| May 27 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 86 |
| May 24 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| May 23 2024 | 45.60 | -1.80 | -3.80% | 45.60 | 45.60 | 45.60 | 177 |
| May 22 2024 | 47.40 | -1.60 | -3.27% | 47.40 | 47.40 | 47.40 | 255 |
| May 21 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 20 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 17 2024 | 49.00 | -1.00 | -2.00% | 49.00 | 49.00 | 49.00 | 200 |
| May 16 2024 | 50.00 | 0.20 | 0.40% | 50.00 | 50.00 | 50.00 | 2,600 |
| May 15 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| May 14 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| May 13 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| May 10 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| May 09 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| May 08 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| May 07 2024 | 49.80 | -0.20 | -0.40% | 49.80 | 49.80 | 49.80 | 400 |
| May 06 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2,010 |
| May 03 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 02 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 30 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 500 |
| Apr 29 2024 | 50.00 | 0.40 | 0.81% | 50.00 | 50.00 | 50.00 | 2,000 |
| Apr 26 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
| Apr 25 2024 | 49.60 | -3.40 | -6.42% | 49.60 | 49.60 | 49.60 | 162 |
| Apr 24 2024 | 53.00 | 2.50 | 4.95% | 53.00 | 53.00 | 53.00 | 35 |
| Apr 23 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Apr 22 2024 | 50.50 | 0.50 | 1.00% | 50.50 | 50.50 | 50.50 | 160 |
| Apr 19 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 78 |
| Apr 18 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 17 2024 | 50.00 | -2.50 | -4.76% | 51.50 | 51.50 | 50.00 | 610 |
| Apr 16 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 15 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 53.00 | 52.50 | 62 |
| Apr 12 2024 | 53.00 | -3.50 | -6.19% | 56.50 | 56.50 | 53.00 | 444 |
| Apr 11 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 30 |
| Apr 10 2024 | 56.50 | -1.50 | -2.59% | 57.50 | 57.50 | 56.50 | 230 |
| Apr 09 2024 | 58.00 | -2.00 | -3.33% | 58.00 | 58.00 | 58.00 | 301 |
