Glimpse Group Historical Data - 9DR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Glimpse Group (9DR)
Glimpse Group (9DR) Historical

Glimpse Group (9DR)

3.08

1.57

(103.97%)

Closed December 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734557220	2.82	1.38	95.83	1.86	2.92	1.73	113367
1734470820	1.44	0.35	32.11	1.22	1.44	1.22	7400
1734384420	1.09	-0.04	-3.54	1.09	1.09	1.09	300
1734125220	1.1299999	-0.29	-20.42	1.2	1.21	1.1299999	9550
1734038820	1.42	-0.08	-5.33	1.52	1.52	1.42	441
1733952420	1.5	0.3	25.00	1.04	1.54	0.99	12397
1733866020	1.2	0.54	80.45	1.04	1.29	0.945	14474
1733779620	0.665	0	0.00	0.665	0.665	0.665	0
1733520420	0.665	-0.06	-8.28	0.665	0.665	0.665	102
1733434020	0.725	0	0.00	0.725	0.725	0.725	0
1733347620	0.725	0	0.00	0.725	0.725	0.725	0
1733261220	0.725	0.1550001	27.19	0.78	0.78	0.725	9000
1733174820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732915620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732829220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732742820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732656420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732570020	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732310820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732224420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732138020	0.5699999	0.005	0.88	0.5699999	0.5699999	0.5699999	7800
1732051620	0.5649999	0.0049999	0.89	0.5649999	0.5649999	0.5649999	200
1731965220	0.56	-0.06	-9.68	0.56	0.56	0.56	181
1731705960	0.62	0	0.00	0.62	0.62	0.62	0
1731619560	0.62	0	0.00	0.62	0.62	0.62	0
1731533160	0.62	0	0.00	0.62	0.62	0.62	0
1731446760	0.62	0	0.00	0.62	0.62	0.62	0
1731360360	0.62	0	0.00	0.62	0.62	0.62	0
1731101160	0.62	0	0.00	0.62	0.62	0.62	0
1731014760	0.62	0	0.00	0.62	0.62	0.62	0
1730928360	0.62	-0.06	-8.82	0.62	0.62	0.62	364
1730838360	0.68	0	0.00	0.68	0.68	0.68	0
1730751960	0.68	0	0.00	0.68	0.68	0.68	0
1730492760	0.68	0	0.00	0.68	0.68	0.68	0
1730406360	0.68	0	0.00	0.68	0.68	0.68	0
1730319960	0.68	0	0.00	0.68	0.68	0.68	0
1730233560	0.68	0	0.00	0.68	0.68	0.68	0
1730147160	0.68	0	0.00	0.68	0.68	0.68	0
1729887960	0.68	0	0.00	0.68	0.68	0.68	0
1729801560	0.68	0	0.00	0.68	0.68	0.68	0
1729715160	0.68	0	0.00	0.68	0.68	0.68	0
1729628760	0.68	0	0.00	0.68	0.68	0.68	0
1729542360	0.68	0	0.00	0.68	0.68	0.68	0
1729283160	0.68	0	0.00	0.68	0.68	0.68	0
1729196760	0.68	0	0.00	0.68	0.68	0.68	0
1729110360	0.68	0	0.00	0.68	0.68	0.68	0
1729023960	0.68	0	0.00	0.68	0.68	0.68	0
1728937560	0.68	0	0.00	0.68	0.68	0.68	0
1728678360	0.68	0	0.00	0.68	0.68	0.68	0
1728591960	0.68	0	0.00	0.68	0.68	0.68	0
1728505560	0.68	0	0.00	0.68	0.68	0.68	0
1728419160	0.68	0	0.00	0.68	0.68	0.68	0
1728332760	0.68	0.04	6.25	0.68	0.68	0.68	339
1728073560	0.64	0	0.00	0.64	0.64	0.64	0
1727987160	0.64	0	0.00	0.64	0.64	0.64	0
1727900760	0.64	0	0.00	0.64	0.64	0.64	0
1727814360	0.64	0	0.00	0.64	0.64	0.64	0
1727727960	0.64	0	0.00	0.64	0.64	0.64	0
1727468760	0.64	0	0.00	0.64	0.64	0.64	0
1727382360	0.64	-0.045	-6.57	0.64	0.64	0.64	1000
1727295960	0.685	0	0.00	0.685	0.685	0.685	0
1727209560	0.685	0	0.00	0.685	0.685	0.685	0
1727123160	0.685	-0.12	-14.91	0.685	0.685	0.685	364
1726815600	0.805	0	0.00	0.805	0.805	0.805	0
1726729200	0.805	0	0.00	0.805	0.805	0.805	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions