We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 46.1961 | 0.17 | 0.37 | 46.2459 | 46.2459 | 46.1961 | 831 |
| 1729196760 | 46.0246 | -0.12 | -0.27 | 46.1848 | 46.1848 | 46.0148 | 813 |
| 1729110360 | 46.1491 | 0.15 | 0.33 | 46.1569 | 46.1569 | 46.1161 | 2291 |
| 1729023960 | 45.9992 | 0.26 | 0.58 | 46.0389 | 46.0389 | 45.9992 | 91 |
| 1728937620 | 45.7356 | 0.01 | 0.02 | 45.8062 | 45.8062 | 45.7356 | 27 |
| 1728678360 | 45.7251 | -0.05 | -0.11 | 45.7251 | 45.7251 | 45.7251 | 9 |
| 1728591960 | 45.7733 | -0.04 | -0.09 | 45.7733 | 45.7733 | 45.7733 | 45 |
| 1728505560 | 45.8141 | 0.07 | 0.16 | 45.8141 | 45.8141 | 45.8141 | 65 |
| 1728419160 | 45.7393 | -0.11 | -0.24 | 45.8219 | 45.8219 | 45.7393 | 589 |
| 1728332760 | 45.8511 | 0.02 | 0.05 | 45.8293 | 45.8769 | 45.8293 | 1145 |
| 1728073560 | 45.8293 | -0.22 | -0.49 | 45.9604 | 45.9759 | 45.8293 | 277 |
| 1727987220 | 46.0531 | 0 | 0.00 | 46.0531 | 46.0531 | 46.0531 | 0 |
| 1727900820 | 46.0531 | -0.14 | -0.30 | 46.1618 | 46.1618 | 46.0531 | 9044 |
| 1727814420 | 46.1937 | -0 | -0.01 | 46.4535 | 46.4535 | 46.1937 | 1081 |
| 1727728020 | 46.1968 | 0.1 | 0.22 | 46.1208 | 46.1968 | 46.0791 | 469 |
| 1727468760 | 46.0958 | 0.05 | 0.12 | 46.0989 | 46.0989 | 46.0531 | 532 |
| 1727382360 | 46.0412 | 0.12 | 0.27 | 46.0788 | 46.0788 | 46.0412 | 314 |
| 1727295960 | 45.9182 | -0.01 | -0.02 | 45.9818 | 45.9818 | 45.9182 | 586 |
| 1727209560 | 45.9253 | 0.13 | 0.29 | 45.8871 | 45.9609 | 45.8871 | 1050 |
| 1727123160 | 45.7903 | -0.02 | -0.05 | 45.9088 | 45.9779 | 45.7903 | 682 |
| 1726864020 | 45.8142 | 0.07 | 0.15 | 45.8539 | 45.8539 | 45.8142 | 380 |
| 1726777560 | 45.7473 | -0.08 | -0.18 | 45.8342 | 45.8342 | 45.7473 | 212 |
| 1726691220 | 45.8292 | -0.18 | -0.38 | 45.8718 | 45.8718 | 45.8292 | 382 |
| 1726604760 | 46.0062 | 0.04 | 0.09 | 46.0481 | 46.0488 | 46.0062 | 467 |
| 1726518420 | 45.9653 | 0.13 | 0.28 | 46.0169 | 46.0169 | 45.9653 | 217 |
| 1726259160 | 45.8382 | -0.06 | -0.13 | 45.9698 | 45.9698 | 45.8382 | 786 |
| 1726172760 | 45.8972 | -0.04 | -0.08 | 45.9379 | 45.9379 | 45.8972 | 124 |
| 1726086360 | 45.9334 | 0.13 | 0.29 | 45.9649 | 46.1457 | 45.9334 | 404 |
| 1725999960 | 45.8023 | -0.05 | -0.10 | 45.8819 | 45.8819 | 45.7521 | 1235 |
| 1725913620 | 45.8479 | 0.09 | 0.19 | 45.7592 | 45.8479 | 45.7592 | 49 |
| 1725654360 | 45.7592 | -0.06 | -0.12 | 45.6492 | 45.8159 | 45.6492 | 254 |
| 1725567960 | 45.8148 | 0.19 | 0.41 | 45.8139 | 45.8148 | 45.7732 | 645 |
| 1725481560 | 45.6271 | 0.11 | 0.25 | 45.6888 | 45.6888 | 45.6271 | 612 |
| 1725395160 | 45.5151 | 0.22 | 0.49 | 45.5377 | 45.5377 | 45.4971 | 5195 |
| 1725308760 | 45.2953 | 0 | 0.00 | 45.4009 | 45.4009 | 45.2953 | 212 |
| 1725049560 | 45.2942 | -0.12 | -0.26 | 45.5232 | 45.5552 | 45.2942 | 615 |
| 1724963160 | 45.4102 | -0.14 | -0.31 | 45.4532 | 45.6179 | 45.4102 | 120 |
| 1724876760 | 45.5518 | 0.17 | 0.37 | 45.5739 | 45.5739 | 45.5111 | 129 |
| 1724790420 | 45.3861 | -0.15 | -0.32 | 45.4528 | 45.4528 | 45.3861 | 303 |
| 1724704020 | 45.5332 | -0.04 | -0.09 | 45.5723 | 45.6839 | 45.5332 | 379 |
| 1724444820 | 45.5723 | -0.02 | -0.05 | 45.6269 | 45.6269 | 45.5723 | 105 |
| 1724358420 | 45.5951 | 0.01 | 0.03 | 45.6889 | 45.6889 | 45.4971 | 574 |
| 1724271960 | 45.5832 | -0.18 | -0.39 | 45.7597 | 45.7597 | 45.5832 | 676 |
| 1724185560 | 45.7597 | 0.27 | 0.58 | 45.6059 | 45.7597 | 45.5392 | 2592 |
| 1724099220 | 45.4941 | -0.01 | -0.03 | 45.5348 | 45.5348 | 45.4941 | 466 |
| 1723840020 | 45.5061 | -0.01 | -0.01 | 45.6069 | 45.6069 | 45.5061 | 201 |
| 1723753620 | 45.5119 | -0.15 | -0.33 | 45.5501 | 45.5501 | 45.4991 | 243 |
| 1723667160 | 45.6638 | 0.13 | 0.29 | 45.6388 | 45.6638 | 45.5981 | 772 |
| 1723580760 | 45.5296 | 0.14 | 0.31 | 45.3881 | 45.6468 | 45.3881 | 663 |
| 1723494360 | 45.3881 | -0.03 | -0.07 | 45.5008 | 45.5008 | 45.3881 | 1052 |
| 1723235220 | 45.4213 | 0.04 | 0.09 | 45.5399 | 45.5399 | 45.4213 | 311 |
| 1723148820 | 45.3818 | 0.04 | 0.08 | 45.4462 | 45.4462 | 45.3411 | 4178 |
| 1723062360 | 45.3462 | -0.1 | -0.23 | 45.3878 | 45.3878 | 45.3462 | 1015 |
| 1722975960 | 45.4505 | -0.16 | -0.36 | 45.4081 | 45.6839 | 45.4081 | 827 |
| 1722889620 | 45.6149 | 0.03 | 0.07 | 45.7219 | 45.7219 | 45.4081 | 656 |
| 1722630360 | 45.5842 | 0.18 | 0.40 | 45.4949 | 45.6319 | 45.4321 | 4662 |
| 1722544020 | 45.4042 | 0.18 | 0.40 | 45.4098 | 45.4098 | 45.3691 | 295 |
| 1722457560 | 45.2222 | 0.03 | 0.07 | 45.319 | 45.3308 | 45.2222 | 549 |
| 1722371220 | 45.1911 | 0.16 | 0.35 | 45.0319 | 45.2329 | 45.0319 | 367 |
| 1722284760 | 45.0319 | 0.04 | 0.09 | 45.2069 | 45.2069 | 45.0319 | 748 |
| 1722025620 | 44.9921 | 0.07 | 0.16 | 44.9921 | 44.9921 | 44.9921 | 14 |
| 1721939160 | 44.9181 | -0.02 | -0.04 | 44.9181 | 44.9181 | 44.9181 | 26 |
| 1721852820 | 44.9371 | 0.03 | 0.06 | 44.9778 | 44.9778 | 44.9371 | 2595 |
| 1721766420 | 44.9081 | 0.02 | 0.04 | 44.7937 | 44.9609 | 44.7937 | 608 |
| 1721679960 | 44.8904 | -0.01 | -0.02 | 44.9319 | 44.9319 | 44.8904 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
