We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 45.4233 | 0.08 | 0.18 | 45.266 | 45.4719 | 45.266 | 518 |
| 1734643620 | 45.3413 | -0 | -0.01 | 45.3968 | 45.3968 | 45.3413 | 274 |
| 1734557220 | 45.344 | -0.2 | -0.44 | 45.6901 | 45.6901 | 45.344 | 984 |
| 1734470820 | 45.5463 | 0.12 | 0.25 | 45.5689 | 45.5918 | 45.5463 | 373 |
| 1734384420 | 45.431 | -0.18 | -0.41 | 45.6158 | 45.6158 | 45.431 | 7104 |
| 1734125220 | 45.6159 | 0.03 | 0.06 | 45.6539 | 45.6539 | 45.6084 | 430 |
| 1734038820 | 45.5893 | -0.18 | -0.39 | 45.8789 | 45.8789 | 45.5893 | 895 |
| 1733952420 | 45.77 | -0.03 | -0.07 | 46.0119 | 46.0198 | 45.77 | 1648 |
| 1733866020 | 45.8041 | -0.98 | -2.10 | 46.0635 | 46.0635 | 45.8041 | 460 |
| 1733779620 | 46.7872 | 0.01 | 0.03 | 46.8299 | 46.8299 | 46.7872 | 381 |
| 1733520420 | 46.7742 | 0.11 | 0.23 | 46.7341 | 46.8429 | 46.7341 | 1636 |
| 1733434020 | 46.6661 | -0.01 | -0.02 | 46.6347 | 46.7078 | 46.6347 | 348 |
| 1733347620 | 46.6741 | 0.07 | 0.15 | 46.6201 | 46.6989 | 46.6201 | 4960 |
| 1733261220 | 46.6032 | -0.14 | -0.30 | 46.7341 | 46.7341 | 46.6032 | 257 |
| 1733174820 | 46.7451 | 0.19 | 0.40 | 46.7577 | 46.8189 | 46.7451 | 902 |
| 1732915620 | 46.5591 | 0.11 | 0.24 | 46.5868 | 46.5868 | 46.4561 | 521 |
| 1732829220 | 46.4481 | 0.11 | 0.24 | 46.2198 | 46.4879 | 46.2198 | 3352 |
| 1732742820 | 46.3371 | 0.06 | 0.13 | 46.3459 | 46.3459 | 46.3371 | 111 |
| 1732656420 | 46.2781 | 0 | 0.00 | 46.2719 | 46.2989 | 46.2719 | 481 |
| 1732570020 | 46.2771 | 0.14 | 0.30 | 46.2949 | 46.2949 | 46.2551 | 6466 |
| 1732310820 | 46.1389 | 0.01 | 0.01 | 45.8653 | 46.1389 | 45.8653 | 414 |
| 1732224420 | 46.1336 | 0.21 | 0.46 | 46.0479 | 46.1336 | 46.0101 | 4038 |
| 1732138020 | 45.9245 | -0.02 | -0.05 | 45.8918 | 45.9662 | 45.8918 | 42883 |
| 1732051620 | 45.9461 | 0.03 | 0.05 | 46.0029 | 46.0029 | 45.9021 | 1511 |
| 1731965220 | 45.9209 | -0.06 | -0.13 | 45.8868 | 45.9209 | 45.8461 | 697 |
| 1731705960 | 45.9819 | 0.01 | 0.02 | 46.0839 | 46.0839 | 45.9191 | 386 |
| 1731619560 | 45.9741 | 0.11 | 0.25 | 45.9758 | 46.0167 | 45.9261 | 945 |
| 1731533160 | 45.8593 | -0.09 | -0.20 | 45.8672 | 45.9099 | 45.8593 | 496 |
| 1731446820 | 45.9531 | -0.01 | -0.02 | 45.9739 | 45.9739 | 45.9351 | 3419 |
| 1731360420 | 45.9611 | 0.21 | 0.46 | 45.9474 | 45.9899 | 45.9474 | 287 |
| 1731101220 | 45.7511 | 0 | 0.00 | 45.7042 | 45.7839 | 45.7042 | 819 |
| 1731014760 | 45.7503 | 0.11 | 0.25 | 45.6659 | 45.7503 | 45.6242 | 271 |
| 1730928360 | 45.6381 | -0.06 | -0.12 | 45.7209 | 45.7209 | 45.6381 | 2352 |
| 1730841960 | 45.6951 | 0.03 | 0.07 | 45.6181 | 45.7357 | 45.6181 | 223 |
| 1730755560 | 45.6631 | -0.05 | -0.11 | 45.5536 | 45.7219 | 45.5536 | 10668 |
| 1730496360 | 45.7142 | 0.12 | 0.26 | 45.6741 | 45.7558 | 45.6741 | 11 |
| 1730409960 | 45.5941 | -0.02 | -0.04 | 45.6358 | 45.6358 | 45.5941 | 470 |
| 1730323560 | 45.6119 | -0.11 | -0.25 | 45.8159 | 45.8159 | 45.6119 | 667 |
| 1730237160 | 45.7251 | -0.18 | -0.38 | 45.9019 | 45.9019 | 45.7251 | 1203 |
| 1730150760 | 45.9018 | -0.05 | -0.11 | 46.0809 | 46.0809 | 45.9018 | 300 |
| 1729888020 | 45.9541 | -0.01 | -0.02 | 46.0499 | 46.0499 | 45.9541 | 787 |
| 1729801560 | 45.9631 | 0.09 | 0.20 | 46.0659 | 46.1229 | 45.8991 | 602 |
| 1729715160 | 45.8722 | 0.12 | 0.26 | 45.9149 | 45.9149 | 45.8621 | 404 |
| 1729628760 | 45.7525 | -0.26 | -0.57 | 45.9569 | 45.9639 | 45.7525 | 1689 |
| 1729542360 | 46.0139 | -0.18 | -0.39 | 46.0139 | 46.0139 | 45.9722 | 602 |
| 1729283160 | 46.1961 | 0.17 | 0.37 | 46.2459 | 46.2459 | 46.1961 | 831 |
| 1729196760 | 46.0246 | -0.12 | -0.27 | 46.1848 | 46.1848 | 46.0148 | 813 |
| 1729110360 | 46.1491 | 0.15 | 0.33 | 46.1569 | 46.1569 | 46.1161 | 2291 |
| 1729023960 | 45.9992 | 0.26 | 0.58 | 46.0389 | 46.0389 | 45.9992 | 91 |
| 1728937620 | 45.7356 | 0.01 | 0.02 | 45.8062 | 45.8062 | 45.7356 | 27 |
| 1728678360 | 45.7251 | -0.05 | -0.11 | 45.7251 | 45.7251 | 45.7251 | 9 |
| 1728591960 | 45.7733 | -0.04 | -0.09 | 45.7733 | 45.7733 | 45.7733 | 45 |
| 1728505560 | 45.8141 | 0.07 | 0.16 | 45.8141 | 45.8141 | 45.8141 | 65 |
| 1728419160 | 45.7393 | -0.11 | -0.24 | 45.8219 | 45.8219 | 45.7393 | 589 |
| 1728332760 | 45.8511 | 0.02 | 0.05 | 45.8293 | 45.8769 | 45.8293 | 1145 |
| 1728073560 | 45.8293 | -0.22 | -0.49 | 45.9604 | 45.9759 | 45.8293 | 277 |
| 1727987220 | 46.0531 | 0 | 0.00 | 46.0531 | 46.0531 | 46.0531 | 0 |
| 1727900820 | 46.0531 | -0.14 | -0.30 | 46.1618 | 46.1618 | 46.0531 | 9044 |
| 1727814420 | 46.1937 | -0 | -0.01 | 46.4535 | 46.4535 | 46.1937 | 1081 |
| 1727728020 | 46.1968 | 0.1 | 0.22 | 46.1208 | 46.1968 | 46.0791 | 469 |
| 1727468760 | 46.0958 | 0.05 | 0.12 | 46.0989 | 46.0989 | 46.0531 | 532 |
| 1727382360 | 46.0412 | 0.12 | 0.27 | 46.0788 | 46.0788 | 46.0412 | 314 |
| 1727295960 | 45.9182 | -0.01 | -0.02 | 45.9818 | 45.9818 | 45.9182 | 586 |
| 1727209560 | 45.9253 | 0.13 | 0.29 | 45.8871 | 45.9609 | 45.8871 | 1050 |
| 1727123160 | 45.7903 | -0.02 | -0.05 | 45.9088 | 45.9779 | 45.7903 | 682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
