We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 46.1336 | 0.21 | 0.46 | 46.0479 | 46.1336 | 46.0101 | 4038 |
| 1732138020 | 45.9245 | -0.02 | -0.05 | 45.8918 | 45.9662 | 45.8918 | 42883 |
| 1732051620 | 45.9461 | 0.03 | 0.05 | 46.0029 | 46.0029 | 45.9021 | 1511 |
| 1731965220 | 45.9209 | -0.06 | -0.13 | 45.8868 | 45.9209 | 45.8461 | 697 |
| 1731705960 | 45.9819 | 0.01 | 0.02 | 46.0839 | 46.0839 | 45.9191 | 386 |
| 1731619560 | 45.9741 | 0.11 | 0.25 | 45.9758 | 46.0167 | 45.9261 | 945 |
| 1731533160 | 45.8593 | -0.09 | -0.20 | 45.8672 | 45.9099 | 45.8593 | 496 |
| 1731446820 | 45.9531 | -0.01 | -0.02 | 45.9739 | 45.9739 | 45.9351 | 3419 |
| 1731360420 | 45.9611 | 0.21 | 0.46 | 45.9474 | 45.9899 | 45.9474 | 287 |
| 1731101220 | 45.7511 | 0 | 0.00 | 45.7042 | 45.7839 | 45.7042 | 819 |
| 1731014760 | 45.7503 | 0.11 | 0.25 | 45.6659 | 45.7503 | 45.6242 | 271 |
| 1730928360 | 45.6381 | -0.06 | -0.12 | 45.7209 | 45.7209 | 45.6381 | 2352 |
| 1730841960 | 45.6951 | 0.03 | 0.07 | 45.6181 | 45.7357 | 45.6181 | 223 |
| 1730755560 | 45.6631 | -0.05 | -0.11 | 45.5536 | 45.7219 | 45.5536 | 10668 |
| 1730496360 | 45.7142 | 0.12 | 0.26 | 45.6741 | 45.7558 | 45.6741 | 11 |
| 1730409960 | 45.5941 | -0.02 | -0.04 | 45.6358 | 45.6358 | 45.5941 | 470 |
| 1730323560 | 45.6119 | -0.11 | -0.25 | 45.8159 | 45.8159 | 45.6119 | 667 |
| 1730237160 | 45.7251 | -0.18 | -0.38 | 45.9019 | 45.9019 | 45.7251 | 1203 |
| 1730150760 | 45.9018 | -0.05 | -0.11 | 46.0809 | 46.0809 | 45.9018 | 300 |
| 1729888020 | 45.9541 | -0.01 | -0.02 | 46.0499 | 46.0499 | 45.9541 | 787 |
| 1729801560 | 45.9631 | 0.09 | 0.20 | 46.0659 | 46.1229 | 45.8991 | 602 |
| 1729715160 | 45.8722 | 0.12 | 0.26 | 45.9149 | 45.9149 | 45.8621 | 404 |
| 1729628760 | 45.7525 | -0.26 | -0.57 | 45.9569 | 45.9639 | 45.7525 | 1689 |
| 1729542360 | 46.0139 | -0.18 | -0.39 | 46.0139 | 46.0139 | 45.9722 | 602 |
| 1729283160 | 46.1961 | 0.17 | 0.37 | 46.2459 | 46.2459 | 46.1961 | 831 |
| 1729196760 | 46.0246 | -0.12 | -0.27 | 46.1848 | 46.1848 | 46.0148 | 813 |
| 1729110360 | 46.1491 | 0.15 | 0.33 | 46.1569 | 46.1569 | 46.1161 | 2291 |
| 1729023960 | 45.9992 | 0.26 | 0.58 | 46.0389 | 46.0389 | 45.9992 | 91 |
| 1728937620 | 45.7356 | 0.01 | 0.02 | 45.8062 | 45.8062 | 45.7356 | 27 |
| 1728678360 | 45.7251 | -0.05 | -0.11 | 45.7251 | 45.7251 | 45.7251 | 9 |
| 1728591960 | 45.7733 | -0.04 | -0.09 | 45.7733 | 45.7733 | 45.7733 | 45 |
| 1728505560 | 45.8141 | 0.07 | 0.16 | 45.8141 | 45.8141 | 45.8141 | 65 |
| 1728419160 | 45.7393 | -0.11 | -0.24 | 45.8219 | 45.8219 | 45.7393 | 589 |
| 1728332760 | 45.8511 | 0.02 | 0.05 | 45.8293 | 45.8769 | 45.8293 | 1145 |
| 1728073560 | 45.8293 | -0.22 | -0.49 | 45.9604 | 45.9759 | 45.8293 | 277 |
| 1727987220 | 46.0531 | 0 | 0.00 | 46.0531 | 46.0531 | 46.0531 | 0 |
| 1727900820 | 46.0531 | -0.14 | -0.30 | 46.1618 | 46.1618 | 46.0531 | 9044 |
| 1727814420 | 46.1937 | -0 | -0.01 | 46.4535 | 46.4535 | 46.1937 | 1081 |
| 1727728020 | 46.1968 | 0.1 | 0.22 | 46.1208 | 46.1968 | 46.0791 | 469 |
| 1727468760 | 46.0958 | 0.05 | 0.12 | 46.0989 | 46.0989 | 46.0531 | 532 |
| 1727382360 | 46.0412 | 0.12 | 0.27 | 46.0788 | 46.0788 | 46.0412 | 314 |
| 1727295960 | 45.9182 | -0.01 | -0.02 | 45.9818 | 45.9818 | 45.9182 | 586 |
| 1727209560 | 45.9253 | 0.13 | 0.29 | 45.8871 | 45.9609 | 45.8871 | 1050 |
| 1727123160 | 45.7903 | -0.02 | -0.05 | 45.9088 | 45.9779 | 45.7903 | 682 |
| 1726864020 | 45.8142 | 0.07 | 0.15 | 45.8539 | 45.8539 | 45.8142 | 380 |
| 1726777560 | 45.7473 | -0.08 | -0.18 | 45.8342 | 45.8342 | 45.7473 | 212 |
| 1726691220 | 45.8292 | -0.18 | -0.38 | 45.8718 | 45.8718 | 45.8292 | 382 |
| 1726604760 | 46.0062 | 0.04 | 0.09 | 46.0481 | 46.0488 | 46.0062 | 467 |
| 1726518420 | 45.9653 | 0.13 | 0.28 | 46.0169 | 46.0169 | 45.9653 | 217 |
| 1726259160 | 45.8382 | -0.06 | -0.13 | 45.9698 | 45.9698 | 45.8382 | 786 |
| 1726172760 | 45.8972 | -0.04 | -0.08 | 45.9379 | 45.9379 | 45.8972 | 124 |
| 1726086360 | 45.9334 | 0.13 | 0.29 | 45.9649 | 46.1457 | 45.9334 | 404 |
| 1725999960 | 45.8023 | -0.05 | -0.10 | 45.8819 | 45.8819 | 45.7521 | 1235 |
| 1725913620 | 45.8479 | 0.09 | 0.19 | 45.7592 | 45.8479 | 45.7592 | 49 |
| 1725654360 | 45.7592 | -0.06 | -0.12 | 45.6492 | 45.8159 | 45.6492 | 254 |
| 1725567960 | 45.8148 | 0.19 | 0.41 | 45.8139 | 45.8148 | 45.7732 | 645 |
| 1725481560 | 45.6271 | 0.11 | 0.25 | 45.6888 | 45.6888 | 45.6271 | 612 |
| 1725395160 | 45.5151 | 0.22 | 0.49 | 45.5377 | 45.5377 | 45.4971 | 5195 |
| 1725308760 | 45.2953 | 0 | 0.00 | 45.4009 | 45.4009 | 45.2953 | 212 |
| 1725049560 | 45.2942 | -0.12 | -0.26 | 45.5232 | 45.5552 | 45.2942 | 615 |
| 1724963160 | 45.4102 | -0.14 | -0.31 | 45.4532 | 45.6179 | 45.4102 | 120 |
| 1724876760 | 45.5518 | 0.17 | 0.37 | 45.5739 | 45.5739 | 45.5111 | 129 |
| 1724790420 | 45.3861 | -0.15 | -0.32 | 45.4528 | 45.4528 | 45.3861 | 303 |
| 1724704020 | 45.5332 | -0.04 | -0.09 | 45.5723 | 45.6839 | 45.5332 | 379 |
| 1724444820 | 45.5723 | -0.02 | -0.05 | 45.6269 | 45.6269 | 45.5723 | 105 |
| 1724358420 | 45.5951 | 0.01 | 0.03 | 45.6889 | 45.6889 | 45.4971 | 574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
