Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
9E0E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 46.2771 | 0.14 | 0.30% | 46.2949 | 46.2949 | 46.2551 | 6,466 |
| Nov 22 2024 | 46.1389 | 0.01 | 0.01% | 45.8653 | 46.1389 | 45.8653 | 414 |
| Nov 21 2024 | 46.1336 | 0.21 | 0.46% | 46.0479 | 46.1336 | 46.0101 | 4,038 |
| Nov 20 2024 | 45.9245 | -0.02 | -0.05% | 45.8918 | 45.9662 | 45.8918 | 42,883 |
| Nov 19 2024 | 45.9461 | 0.03 | 0.05% | 46.0029 | 46.0029 | 45.9021 | 1,511 |
| Nov 18 2024 | 45.9209 | -0.06 | -0.13% | 45.8868 | 45.9209 | 45.8461 | 697 |
| Nov 15 2024 | 45.9819 | 0.01 | 0.02% | 46.0839 | 46.0839 | 45.9191 | 386 |
| Nov 14 2024 | 45.9741 | 0.11 | 0.25% | 45.9758 | 46.0167 | 45.9261 | 945 |
| Nov 13 2024 | 45.8593 | -0.09 | -0.20% | 45.8672 | 45.9099 | 45.8593 | 496 |
| Nov 12 2024 | 45.9531 | -0.01 | -0.02% | 45.9739 | 45.9739 | 45.9351 | 3,419 |
| Nov 11 2024 | 45.9611 | 0.21 | 0.46% | 45.9474 | 45.9899 | 45.9474 | 287 |
| Nov 08 2024 | 45.7511 | 0.00 | 0.00% | 45.7042 | 45.7839 | 45.7042 | 819 |
| Nov 07 2024 | 45.7503 | 0.11 | 0.25% | 45.6659 | 45.7503 | 45.6242 | 271 |
| Nov 06 2024 | 45.6381 | -0.06 | -0.12% | 45.7209 | 45.7209 | 45.6381 | 2,352 |
| Nov 05 2024 | 45.6951 | 0.03 | 0.07% | 45.6181 | 45.7357 | 45.6181 | 223 |
| Nov 04 2024 | 45.6631 | -0.05 | -0.11% | 45.5536 | 45.7219 | 45.5536 | 10,668 |
| Nov 01 2024 | 45.7142 | 0.12 | 0.26% | 45.6741 | 45.7558 | 45.6741 | 11 |
| Oct 31 2024 | 45.5941 | -0.02 | -0.04% | 45.6358 | 45.6358 | 45.5941 | 470 |
| Oct 30 2024 | 45.6119 | -0.11 | -0.25% | 45.8159 | 45.8159 | 45.6119 | 667 |
| Oct 29 2024 | 45.7251 | -0.18 | -0.38% | 45.9019 | 45.9019 | 45.7251 | 1,203 |
| Oct 28 2024 | 45.9018 | -0.05 | -0.11% | 46.0809 | 46.0809 | 45.9018 | 300 |
| Oct 25 2024 | 45.9541 | -0.01 | -0.02% | 46.0499 | 46.0499 | 45.9541 | 787 |
| Oct 24 2024 | 45.9631 | 0.09 | 0.20% | 46.0659 | 46.1229 | 45.8991 | 602 |
| Oct 23 2024 | 45.8722 | 0.12 | 0.26% | 45.9149 | 45.9149 | 45.8621 | 404 |
| Oct 22 2024 | 45.7525 | -0.26 | -0.57% | 45.9569 | 45.9639 | 45.7525 | 1,689 |
| Oct 21 2024 | 46.0139 | -0.18 | -0.39% | 46.0139 | 46.0139 | 45.9722 | 602 |
| Oct 18 2024 | 46.1961 | 0.17 | 0.37% | 46.2459 | 46.2459 | 46.1961 | 831 |
| Oct 17 2024 | 46.0246 | -0.12 | -0.27% | 46.1848 | 46.1848 | 46.0148 | 813 |
| Oct 16 2024 | 46.1491 | 0.15 | 0.33% | 46.1569 | 46.1569 | 46.1161 | 2,291 |
| Oct 15 2024 | 45.9992 | 0.26 | 0.58% | 46.0389 | 46.0389 | 45.9992 | 91 |
| Oct 14 2024 | 45.7356 | 0.01 | 0.02% | 45.8062 | 45.8062 | 45.7356 | 27 |
| Oct 11 2024 | 45.7251 | -0.05 | -0.11% | 45.7251 | 45.7251 | 45.7251 | 9 |
| Oct 10 2024 | 45.7733 | -0.04 | -0.09% | 45.7733 | 45.7733 | 45.7733 | 45 |
| Oct 09 2024 | 45.8141 | 0.07 | 0.16% | 45.8141 | 45.8141 | 45.8141 | 65 |
| Oct 08 2024 | 45.7393 | -0.11 | -0.24% | 45.8219 | 45.8219 | 45.7393 | 589 |
| Oct 07 2024 | 45.8511 | 0.02 | 0.05% | 45.8293 | 45.8769 | 45.8293 | 1,145 |
| Oct 04 2024 | 45.8293 | -0.22 | -0.49% | 45.9604 | 45.9759 | 45.8293 | 277 |
| Oct 03 2024 | 46.0531 | 0.00 | 0.00% | 46.0531 | 46.0531 | 46.0531 | 0 |
| Oct 02 2024 | 46.0531 | -0.14 | -0.30% | 46.1618 | 46.1618 | 46.0531 | 9,044 |
| Oct 01 2024 | 46.1937 | 0.00 | -0.01% | 46.4535 | 46.4535 | 46.1937 | 1,081 |
| Sep 30 2024 | 46.1968 | 0.10 | 0.22% | 46.1208 | 46.1968 | 46.0791 | 469 |
| Sep 27 2024 | 46.0958 | 0.05 | 0.12% | 46.0989 | 46.0989 | 46.0531 | 532 |
| Sep 26 2024 | 46.0412 | 0.12 | 0.27% | 46.0788 | 46.0788 | 46.0412 | 314 |
| Sep 25 2024 | 45.9182 | -0.01 | -0.02% | 45.9818 | 45.9818 | 45.9182 | 586 |
| Sep 24 2024 | 45.9253 | 0.13 | 0.29% | 45.8871 | 45.9609 | 45.8871 | 1,050 |
| Sep 23 2024 | 45.7903 | -0.02 | -0.05% | 45.9088 | 45.9779 | 45.7903 | 682 |
| Sep 20 2024 | 45.8142 | 0.07 | 0.15% | 45.8539 | 45.8539 | 45.8142 | 380 |
| Sep 19 2024 | 45.7473 | -0.08 | -0.18% | 45.8342 | 45.8342 | 45.7473 | 212 |
| Sep 18 2024 | 45.8292 | -0.18 | -0.38% | 45.8718 | 45.8718 | 45.8292 | 382 |
| Sep 17 2024 | 46.0062 | 0.04 | 0.09% | 46.0481 | 46.0488 | 46.0062 | 467 |
| Sep 16 2024 | 45.9653 | 0.13 | 0.28% | 46.0169 | 46.0169 | 45.9653 | 217 |
| Sep 13 2024 | 45.8382 | -0.06 | -0.13% | 45.9698 | 45.9698 | 45.8382 | 786 |
| Sep 12 2024 | 45.8972 | -0.04 | -0.08% | 45.9379 | 45.9379 | 45.8972 | 124 |
| Sep 11 2024 | 45.9334 | 0.13 | 0.29% | 45.9649 | 46.1457 | 45.9334 | 404 |
| Sep 10 2024 | 45.8023 | -0.05 | -0.10% | 45.8819 | 45.8819 | 45.7521 | 1,235 |
| Sep 09 2024 | 45.8479 | 0.09 | 0.19% | 45.7592 | 45.8479 | 45.7592 | 49 |
| Sep 06 2024 | 45.7592 | -0.06 | -0.12% | 45.6492 | 45.8159 | 45.6492 | 254 |
| Sep 05 2024 | 45.8148 | 0.19 | 0.41% | 45.8139 | 45.8148 | 45.7732 | 645 |
| Sep 04 2024 | 45.6271 | 0.11 | 0.25% | 45.6888 | 45.6888 | 45.6271 | 612 |
| Sep 03 2024 | 45.5151 | 0.22 | 0.49% | 45.5377 | 45.5377 | 45.4971 | 5,195 |
| Sep 02 2024 | 45.2953 | 0.00 | 0.00% | 45.4009 | 45.4009 | 45.2953 | 212 |
| Aug 30 2024 | 45.2942 | -0.12 | -0.26% | 45.5232 | 45.5552 | 45.2942 | 615 |
| Aug 29 2024 | 45.4102 | -0.14 | -0.31% | 45.4532 | 45.6179 | 45.4102 | 120 |
| Aug 28 2024 | 45.5518 | 0.17 | 0.37% | 45.5739 | 45.5739 | 45.5111 | 129 |
