Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 5.862 | -0.01 | -0.14 | 5.862 | 5.862 | 5.862 | 50 |
| 1732829220 | 5.87 | -0 | -0.03 | 5.884 | 5.892 | 5.87 | 88300 |
| 1732742820 | 5.872 | -0 | -0.03 | 5.872 | 5.872 | 5.872 | 1400 |
| 1732656420 | 5.874 | 0.28 | 4.97 | 5.8259999 | 5.874 | 5.7939999 | 668 |
| 1732570020 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1732310820 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1732224420 | 5.596 | -0.07 | -1.27 | 5.596 | 5.596 | 5.596 | 627 |
| 1732138020 | 5.668 | -0.11 | -1.90 | 5.73 | 5.73 | 5.668 | 275 |
| 1732051620 | 5.7779999 | 0.07 | 1.30 | 5.728 | 5.7779999 | 5.728 | 1050 |
| 1731965220 | 5.704 | -0.23 | -3.81 | 5.704 | 5.704 | 5.704 | 3 |
| 1731706020 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1731619620 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1731533220 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1731446820 | 5.93 | -0.08 | -1.33 | 5.926 | 5.93 | 5.926 | 4670 |
| 1731360420 | 6.01 | 0.2 | 3.48 | 5.83 | 6.01 | 5.83 | 600 |
| 1731101220 | 5.808 | 0.05 | 0.90 | 5.856 | 5.856 | 5.808 | 1575 |
| 1731014760 | 5.756 | -0.01 | -0.21 | 5.756 | 5.756 | 5.756 | 700 |
| 1730928360 | 5.768 | -0.16 | -2.73 | 5.87 | 5.87 | 5.768 | 250 |
| 1730841960 | 5.93 | 0.32 | 5.70 | 5.894 | 5.93 | 5.894 | 1074 |
| 1730755560 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1730496360 | 5.61 | -0.2 | -3.48 | 5.61 | 5.61 | 5.61 | 160 |
| 1730409960 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1730323560 | 5.812 | -0.06 | -1.09 | 5.812 | 5.812 | 5.812 | 500 |
| 1730237160 | 5.876 | -0.04 | -0.61 | 5.876 | 5.876 | 5.876 | 306 |
| 1730150760 | 5.912 | 0.13 | 2.28 | 5.898 | 5.912 | 5.796 | 13221 |
| 1729888020 | 5.78 | 0.05 | 0.80 | 5.756 | 5.798 | 5.74 | 2791 |
| 1729801560 | 5.734 | 0.52 | 9.97 | 5.714 | 5.734 | 5.714 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
