Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 6.2925170068 | 11.76 | 13.52 | 11.66 | 2615 | 13.03355668 | DE |
| 4 | 0.82 | 7.02054794521 | 11.68 | 13.52 | 10.92 | 3082 | 12.29540933 | DE |
| 12 | 5.12 | 69.3766937669 | 7.38 | 13.52 | 7.14 | 1722 | 11.2040665 | DE |
| 26 | 4.51 | 56.4455569462 | 7.99 | 13.52 | 6.84 | 1497 | 10.14052712 | DE |
| 52 | 4.51 | 56.4455569462 | 7.99 | 13.52 | 6.84 | 1497 | 10.14052712 | DE |
| 156 | 4.51 | 56.4455569462 | 7.99 | 13.52 | 6.84 | 1497 | 10.14052712 | DE |
| 260 | 4.51 | 56.4455569462 | 7.99 | 13.52 | 6.84 | 1497 | 10.14052712 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 13.2 | 0.34 | 2.64 | 12.86 | 13.2 | 12.78 | 2969 |
| 1741296420 | 12.86 | -0.56 | -4.17 | 13.46 | 13.48 | 12.86 | 1862 |
| 1741210020 | 13.42 | 0.5 | 3.87 | 12.76 | 13.52 | 12.76 | 2207 |
| 1741123620 | 12.92 | 0.06 | 0.47 | 12.44 | 12.92 | 12.44 | 395 |
| 1741037220 | 12.86 | 1.2 | 10.29 | 11.76 | 12.86 | 11.66 | 5641 |
| 1740778020 | 11.66 | 0.6 | 5.42 | 10.94 | 11.68 | 10.94 | 2791 |
| 1740691620 | 11.06 | -1.12 | -9.20 | 12.22 | 12.22 | 10.92 | 7492 |
| 1740605220 | 12.18 | -0.16 | -1.30 | 12.14 | 12.28 | 12.14 | 276 |
| 1740518820 | 12.34 | -0.2 | -1.59 | 12.48 | 12.48 | 12.1 | 5307 |
| 1740432420 | 12.54 | -0.74 | -5.57 | 13.4 | 13.4 | 12.4 | 9289 |
| 1740173220 | 13.28 | 0.38 | 2.95 | 13.22 | 13.28 | 13.14 | 759 |
| 1740086820 | 12.9 | 0.04 | 0.31 | 12.86 | 13 | 12.86 | 899 |
| 1740000420 | 12.86 | -0.16 | -1.23 | 12.74 | 12.86 | 12.74 | 271 |
| 1739914020 | 13.02 | 0.48 | 3.83 | 12.54 | 13.02 | 12.54 | 1972 |
| 1739827620 | 12.54 | -0.78 | -5.86 | 13.4 | 13.4 | 12.28 | 2916 |
| 1739568420 | 13.32 | 1.42 | 11.93 | 12.22 | 13.52 | 12.2 | 3540 |
| 1739482020 | 11.9 | -0.18 | -1.49 | 11.9 | 12.06 | 11.72 | 6165 |
| 1739395620 | 12.08 | 0.34 | 2.90 | 11.72 | 12.08 | 11.66 | 698 |
| 1739309220 | 11.74 | 0.46 | 4.08 | 11.36 | 11.74 | 11.36 | 1220 |
| 1739222820 | 11.28 | -0.2 | -1.74 | 11.68 | 11.68 | 11.26 | 4969 |
| 1738963620 | 11.48 | -0.2 | -1.71 | 11.7 | 11.7 | 11.48 | 608 |
| 1738877220 | 11.68 | 0.36 | 3.18 | 11.32 | 11.72 | 11.32 | 1039 |
| 1738790820 | 11.32 | 1.24 | 12.30 | 10.119999 | 11.32 | 10.119999 | 1191 |
| 1738704420 | 10.08 | 0.13 | 1.31 | 9.92 | 10.08 | 9.9 | 955 |
| 1738618020 | 9.9499999 | 0.13 | 1.32 | 9.66 | 9.9499999 | 9.55 | 1422 |
| 1738358820 | 9.82 | 0.26 | 2.72 | 9.6 | 9.84 | 9.6 | 2172 |
| 1738272420 | 9.56 | 0.09 | 0.95 | 9.5399999 | 9.56 | 9.41 | 283 |
| 1738186020 | 9.47 | 0 | 0.00 | 9.56 | 9.56 | 9.41 | 1597 |
| 1738099620 | 9.47 | 0.24 | 2.60 | 9.34 | 9.48 | 9.34 | 103 |
| 1738013220 | 9.23 | -0.09 | -0.97 | 9.22 | 9.23 | 9.15 | 638 |
| 1737754020 | 9.32 | 0.1 | 1.08 | 9.32 | 9.32 | 9.21 | 2500 |
| 1737667620 | 9.22 | -0.06 | -0.65 | 9.2899999 | 9.3 | 9.22 | 208 |
| 1737581220 | 9.2799999 | 0.12 | 1.31 | 9.16 | 9.2799999 | 9.1 | 172 |
| 1737494820 | 9.16 | 0.37 | 4.21 | 8.7799999 | 9.16 | 8.7799999 | 5329 |
| 1737408420 | 8.7899999 | 0.1 | 1.15 | 8.7799999 | 8.81 | 8.73 | 292 |
| 1737149220 | 8.69 | -0.17 | -1.92 | 8.7899999 | 8.83 | 8.69 | 451 |
| 1737062820 | 8.86 | 0.26 | 3.02 | 8.86 | 8.86 | 8.86 | 56 |
| 1736976420 | 8.6 | -0.08 | -0.92 | 8.55 | 8.6 | 8.55 | 32 |
| 1736890020 | 8.68 | 0.13 | 1.52 | 8.74 | 8.74 | 8.68 | 8 |
| 1736803620 | 8.55 | 0.03 | 0.35 | 8.5299999 | 8.55 | 8.4499999 | 1101 |
| 1736544420 | 8.52 | -0.12 | -1.39 | 8.55 | 8.55 | 8.52 | 158 |
| 1736458020 | 8.64 | 0.09 | 1.05 | 8.56 | 8.67 | 8.56 | 1154 |
| 1736371620 | 8.55 | 0.42 | 5.17 | 8.16 | 8.56 | 8.16 | 3130 |
| 1736285220 | 8.13 | 0.51 | 6.69 | 7.58 | 8.13 | 7.53 | 1599 |
| 1736198820 | 7.62 | 0.14 | 1.87 | 7.62 | 7.62 | 7.62 | 12 |
| 1735939620 | 7.48 | -0.01 | -0.13 | 7.6 | 7.6 | 7.48 | 1200 |
| 1735853220 | 7.49 | 0.18 | 2.46 | 7.36 | 7.49 | 7.36 | 1150 |
| 1735594020 | 7.31 | -0.02 | -0.27 | 7.31 | 7.31 | 7.31 | 75 |
| 1735334820 | 7.33 | 0.1 | 1.38 | 7.22 | 7.33 | 7.22 | 865 |
| 1734989220 | 7.23 | -0.01 | -0.14 | 7.24 | 7.24 | 7.23 | 404 |
| 1734730020 | 7.24 | 0 | 0.00 | 7.14 | 7.24 | 7.14 | 97 |
| 1734643620 | 7.24 | -0.1 | -1.36 | 7.26 | 7.26 | 7.24 | 389 |
| 1734557220 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1734470820 | 7.34 | 0.02 | 0.27 | 7.33 | 7.34 | 7.33 | 50 |
| 1734384420 | 7.32 | -0.07 | -0.95 | 7.38 | 7.38 | 7.32 | 884 |
| 1734125220 | 7.39 | -0.14 | -1.86 | 7.5 | 7.5 | 7.39 | 135 |
| 1734038820 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1733952420 | 7.53 | 0.07 | 0.94 | 7.53 | 7.53 | 7.53 | 46 |
| 1733866020 | 7.46 | -0.24 | -3.12 | 7.43 | 7.46 | 7.42 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
