ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Evolent Health Inc

Evolent Health Inc (9EH)

10.70
-0.200001
(-1.83%)
Closed December 28 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.70
Bid
10.60
Ask
10.70
Volume
221
10.90 Day's Range 10.90
10.30 52 Week Range 31.60
Previous Close
10.90
Open
10.90
Last Trade
221
@
10.9
Last Trade Time
Average Volume (3m)
1,814
Financial Volume
-
VWAP
-

9EH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.6999991110.69999926110.80344828DE
4-1.700001-13.709685483912.412.410.321010.97687277DE
12-10.100001-48.557697115420.822.610.3181412.70740205DE
26-8.000001-42.780754010718.729.610.393214.82626643DE
52-19.300001-64.33333666673031.610.363816.17351687DE
156-13.100001-55.042021008423.831.610.355016.38542252DE
260-13.100001-55.042021008423.831.610.355016.38542252DE

9EH - Frequently Asked Questions (FAQ)

What is the current Evolent Health share price?
The current share price of Evolent Health is 10.70 €
What is the 1 year trading range for Evolent Health share price?
Evolent Health has traded in the range of 10.30 € to 31.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 3 minutes ago
Good morning Larry. 24 is all but in the books.... Looking forward to 25. Mat we all stay healthy and safe (Trump too),
Real McCoy Real McCoy 7 minutes ago
The 4.3M was both upfront and aggregate as it was inclusive of a 10% deposit thereon.

Plus nothing since, no employees, no assets, no charter, no ticker, no bank account, blah blah blah… you get it.
SkeBallLarry SkeBallLarry 7 minutes ago
" Well said ~ and Noted " ... G'Morning, Bull " !!
ohsaycanyousee82 ohsaycanyousee82 8 minutes ago
Are you using the Hubble Telescope?
AVXL
ecmoney ecmoney 11 minutes ago
I’m #226 on your list

Thanks and good luck


Ec
RGTI
Jack Torrance Jack Torrance 15 minutes ago
Another great DD post from @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1872706993669992672
https://drive.google.com/file/d/1HnPuGlA2TNSIkfiDfrlmrE9Nk7_wBoK3/view🧠 RESEARCH ALERT: IonQ's Edge in Quantum Error Correction 💡

1/ Ὠ
IONQ
thistraderknowsall thistraderknowsall 16 minutes ago
Guys nice run!! Also get #1 SHPING Crypto altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
Jack Torrance Jack Torrance 19 minutes ago
Doesn't matter. ENZC has no I.P.s left except for their shit-ass ITV-1, which they couldn't even give away to certain African countries, and despite assurances it will be in European clinical trials for years, nothing happens. ENZC is dunzo. Clone 3 was the valuable I.P., and CCC took that when they
ENZC
Jack Torrance Jack Torrance 24 minutes ago
Indeed. Everyone gets sad on red days ... but the fact is that we've been trading in the $40s for about the past 2 weeks, and keep nudging toward the high $40s. Now just need some news in the new year to pump us over $50.
IONQ
DocLee DocLee 35 minutes ago
iclight, I do realise that - I'm not a complete numbskull. However, that alters my hypothesis not one jot nor iota. I would also suggest that anybody who knows and understands the science that underpins my point of view would strongly consider opting out of temozolomide and radiotherapy if they de
NWBO
gregcod gregcod 38 minutes ago
Agree with the New Years being bright! I also believe with what was said by the boss of AZL/ Prairee webinar..that with financing in the first quarter of 2025, that production of lithium would be acheived by years end..cant do that unless you can build a plant on those well pads in sasquatch 353,00
OMETHING
TrendTrade2016 TrendTrade2016 38 minutes ago
MUST BE PAINFUL TO WATCH AND HAVE NO CLUE HOW TO TRADE OR HAVE THE MONEY TO TRADE REAL STOCKS
GVSI
lakers17 lakers17 39 minutes ago
My guess is the expert market coming sooner than later. No late filing filed and way late now. Under the new 2021 SEC filing rules, NSAV will head to the expert market if they don't file. All that is left is a ton of monies owed, 7 billion shares a bloated pig and their tech went to the other com
NSAV
TrendTrade2016 TrendTrade2016 40 minutes ago
NO MOVE COMING HERE ANYTIME SOON...THE CHART IS A DIASTER...THE CLOWN SHOW IS FUTILE...GMAN HAS BEEN DUMPING STOCK..HE DOES NOT NEED IT TO MOVE TO MAKE MONEY..HES LAUGHING AT THE CLOWNS!!!
GVSI
amelia43 amelia43 49 minutes ago
Damn, are you the new cheerleader? Seems like the team member take turns to cheer none stop.
FNMA
Bull_Dolphin Bull_Dolphin 50 minutes ago
May we all remember his final statement;

For each of you personally: do your best to lead purposeful, ethical lives in 2025. Refrain from trying to push other people around. Take care of your own bidness. . . and keep abreast of the goings-on in the year ahead at good old Clusterfuck
copytele copytele 53 minutes ago
GAVE YOU # 153 , HIT ME BACK BUDDY.
RGTI
BasedOnFeels BasedOnFeels 54 minutes ago
GRLT wasnt named as a defendant directly(even being a majority owner of Pretzel Haus), and Greg signed a personal guaranty on that lease, so either Pretzel Haus(Primior/GRLT) pays 70% on the judgement or Greg Mitchell is personally liable for all of it, which is what its looking like... since Pretze
GRLT
thistraderknowsall thistraderknowsall 57 minutes ago
Guys nice run!! Also get #1 Crypto IDEX altcoin TOP5 to own! IDEX Great AI it's going exponentially to $2
copytele copytele 1 hour ago
YOUR 1ST FOLLOW , HIT ME BACK
LITM
eagle8 eagle8 1 hour ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Targeting Oncogenic RET Kinase by Simultaneously Inhibiting Kinase Activity and Degrading the Protein :
December 26

'there is potential synergy between DCVax technology and PROTAC degraders of oncogenic RET
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
BEST SELLERS RANK (BSR) IS 401 71 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
mrMadMax mrMadMax 1 hour ago
Sure, that's the 🤡Clown's way to do business >>>just get lost Fool !!!🤡
ATMH
Mr79 Mr79 2 hours ago
How do you know all of them are up and running?
CNNA
diggitydoodle diggitydoodle 2 hours ago
So, you agree with me. As I've said many times that no one here knows what's happening. Except those who think they do, based on their own opinions.
So, welcome to reality. And, as I also have said many times...GLTA!
RNVA!!$$???????????????????
RNVA

Your Recent History

Delayed Upgrade Clock