ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Evolent Health Inc

Evolent Health Inc (9EH)

22.20
0.00
( 0.00% )
Updated: 01:32:04
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.20
Bid
22.00
Ask
22.20
Volume
0.00
0.00 Day's Range 0.00
17.60 52 Week Range 31.60
Previous Close
22.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
285
Financial Volume
-
VWAP
-

9EH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-4.8-17.7777777778272724.420225.89207921DE
120.41.8348623853221.829.620.228525.44587886DE
26-5.6-20.143884892127.829.617.629723.20291713DE
52-3-11.904761904825.231.617.621924.72587824DE
156-1.6-6.7226890756323.831.617.621624.74841299DE
260-1.6-6.7226890756323.831.617.621624.74841299DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FWR0Yumy Candy Company Inc the
0.0498 €
(24.50%)
1,000
SS60Pan American Energy Corp
0.031 €
(23.02%)
6k
41KQuebec Rare Earth Elements Corp
0.075 €
(21.95%)
17k
PTJAntilles Gold Limited
0.003 €
(20.00%)
200k
C8UChalice Mining Limited
1.2095 €
(16.92%)
2.4k
CB82Gratomic Inc
0.0252 €
(-28.41%)
100
Q3Q0Discovery Lithium Inc
0.0395 €
(-18.56%)
800
2P6Nepra Foods Inc
0.057 €
(-16.79%)
2k
601AAmmPower Corp
0.0076 €
(-15.56%)
1,000
9SCManganese X Energy Corp
0.0252 €
(-15.44%)
2.09k
A3YAltech Batteries Ltd
0.0298 €
(4.20%)
213k
P1MPeninsula Energy Limited
0.0692 €
(1.47%)
203.73k
PTJAntilles Gold Limited
0.003 €
(20.00%)
200k
5KDLilium NV
0.4898 €
(9.04%)
133.08k
8BX1Brixton Metals Corporation
0.0598 €
(7.94%)
131k

Discussion

View Full Feed
BDEZ BDEZ 14 seconds ago
Self-organized MAGA rallies happening on Chicago’s South & West sides

https://x.com/lacherbauer/status/1848115676613116088
stealofadeal stealofadeal 3 minutes ago
$MGON This one is way overpriced and it will drop after this pump. In my opinion this will hit .004 again after the promotion is finished.
MGON
BDEZ BDEZ 3 minutes ago
He was a bad man...
Can'tSparTheGhost Can'tSparTheGhost 7 minutes ago
Frank has been doing very well lately.

$FSBN
FSBN
fuagf fuagf 13 minutes ago
Both, i reckon. "Exactly. But he'd always leave Trumpty feeling a little uncertain about
Pooty's True Feelings. That would make him anxious, and always eager to do more."

Maybe.
toogoodfella toogoodfella 15 minutes ago
GOOD IQ
LEHNQ
skitahoe skitahoe 15 minutes ago
Guzzi, the way I see it, 25K or even 10K shares could certainly be worth a million dollars some day, if NWBO isn't bought out. If it should be bought out, they'll do well, but half to 3/4trs of a million for 25K is about the most I believe they'd see.

I've got substantially more than
NWBO
wadegarret wadegarret 17 minutes ago
Hweb- you're a great stock picker

Seriously, and you sometimes pick multiple 25%+ winners in any given earnings season. BKTI was a great find in Q2. Only thing is, you perpetually under value almost everything, and end up selling too early the majority of the time. Now you sai
gail gail 22 minutes ago
gross. lol.
NUZE
$theDDmessiah $theDDmessiah 23 minutes ago
https://triller.co/@donaldjtrumpjr/video/b2466319-fdd3-4b0a-a4a0-8f27edc466df
DJT
LongBullyStick LongBullyStick 24 minutes ago
$IGPK ➡️ $JFHE -- IMHO, this is the order of events of the business plan for JFH Digital E-Commerce Corp. (Note: I have the R/S as an option in late 2025/2026.) Feel free to agree or disagree with my timeline!

1️⃣ Name Change: The company has offici
IGPK JFHE
Robbie1001 Robbie1001 27 minutes ago
It’s flu season, mayby he’s just ill….
LWLG
$theDDmessiah $theDDmessiah 28 minutes ago
Yuuuuuuuge
ILLR
ace65 ace65 29 minutes ago
Last 10 min. traded huge over 25 mill.Fat bid at .0004 eod.
DPUI
deadjim deadjim 29 minutes ago
SAIH about to 10x
SAIH
Birdbrain Ideas Birdbrain Ideas 32 minutes ago
This is a great question that can probably be answered better by the lawyers on the board. I do know that some financial firms in particular have historically tried to have short-duration document-retention policies, presumably to avoid the kind of paper trails that could get them in trouble legally
AMRN
RuudSaltis RuudSaltis 33 minutes ago
Very Important to know why Atikem is replacing him. Isn’t he appointed because of dealmaking??
LWLG
DruidMeteor76 DruidMeteor76 34 minutes ago
Attention investors: $BURU has been added to the NYSE Threshold Securities list, indicating potential risks related to naked short selling. Please consider how this may impact your portfolio.
BURU
Researchfyi Researchfyi 35 minutes ago
Trouble is…the Chinese are not sharing, the Japanese are not serving steaks only Egg McMuffins and LQMT USA in sales speak is handing out street tents and needles.

And when or if AP Et al., can’t make good on the note. Where do you suppose those shares will wind up?

I t
LQMT
TRAPPER JIM TRAPPER JIM 44 minutes ago
Sounds good. Haven’t had Chinese food in awhile
RichieBoy RichieBoy 47 minutes ago
AI companies should be investing in wind and solar. The mud they're slinging about AI gobbling up too much power is ridiculous. Get a load of the stats on this one turbine. Stick a data center amongst the wind farm, prestokazinga no more AI caused brownouts, indeed you'd be tapping back into the gri
AFFU