We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.22222222222 | 27 | 27 | 25.4 | 173 | 26.72292871 | DE |
| 4 | -2.6 | -8.96551724138 | 29 | 29 | 25.4 | 222 | 27.36883969 | DE |
| 12 | 8.000001 | 43.4782686673 | 18.399999 | 29.6 | 17.6 | 322 | 23.68398583 | DE |
| 26 | -2.2 | -7.69230769231 | 28.6 | 29.6 | 17.6 | 290 | 23.47960417 | DE |
| 52 | -0.2 | -0.751879699248 | 26.6 | 31.6 | 17.6 | 218 | 24.76128521 | DE |
| 156 | 2.6 | 10.9243697479 | 23.8 | 31.6 | 17.6 | 215 | 24.75373185 | DE |
| 260 | 2.6 | 10.9243697479 | 23.8 | 31.6 | 17.6 | 215 | 24.75373185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1727382360 | 25.4 | -0.6 | -2.31 | 25.4 | 25.4 | 25.4 | 43 |
| 1727295960 | 26 | -1 | -3.70 | 26 | 26 | 26 | 75 |
| 1727209560 | 27 | -1 | -3.57 | 27 | 27 | 27 | 401 |
| 1727123160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726863960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726777560 | 28 | 0.4 | 1.45 | 28 | 28 | 28 | 250 |
| 1726691220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 294 |
| 1726604760 | 27.6 | 0.6 | 2.22 | 27.6 | 27.6 | 27.6 | 75 |
| 1726518420 | 27 | -0.4 | -1.46 | 27 | 27 | 27 | 70 |
| 1726259160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1726172760 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1726086360 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1725999960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 550 |
| 1725913620 | 27.4 | -0.6 | -2.14 | 27.4 | 27.4 | 27.4 | 550 |
| 1725654360 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725567960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725481560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725395160 | 28 | -1 | -3.45 | 28 | 28 | 28 | 130 |
| 1725308760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725049560 | 29 | 1.6 | 5.84 | 29 | 29 | 29 | 1 |
| 1724963160 | 27.4 | -0.4 | -1.44 | 27.4 | 27.4 | 27.4 | 40 |
| 1724876760 | 27.8 | -0.8 | -2.80 | 27.8 | 27.8 | 27.8 | 60 |
| 1724790420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1724704020 | 28.6 | -0.2 | -0.69 | 29.6 | 29.6 | 28.6 | 482 |
| 1724444820 | 28.8 | -0.8 | -2.70 | 29 | 29 | 28.8 | 369 |
| 1724358420 | 29.6 | 4.6 | 18.40 | 29.6 | 29.6 | 29.6 | 10 |
| 1724271960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724185560 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 113 |
| 1724099220 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 10 |
| 1723840020 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 100 |
| 1723753620 | 24.8 | -0.8 | -3.13 | 24.8 | 24.8 | 24.8 | 1009 |
| 1723667220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1723580820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1723494420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1723235220 | 25.6 | 5.2 | 25.49 | 22.4 | 25.6 | 22.4 | 420 |
| 1723148760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1723062360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1722975960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1722889560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1722630360 | 20.399999 | -1 | -4.67 | 20.2 | 20.399999 | 20.2 | 690 |
| 1722543960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1722457560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1722371160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1722284760 | 21.399999 | 0.2 | 0.94 | 21.8 | 21.8 | 21.399999 | 800 |
| 1722025620 | 21.2 | 0 | 0.00 | 20.6 | 21.2 | 20.6 | 350 |
| 1721939160 | 21.2 | 2.6 | 13.98 | 20.6 | 21.2 | 20.6 | 2010 |
| 1721852820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1721766420 | 18.6 | 0.4 | 2.20 | 18.6 | 18.6 | 18.6 | 250 |
| 1721677800 | 18.2 | -1.5 | -7.61 | 18.2 | 18.2 | 18.2 | 0 |
| 1721420760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1721334360 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1721247960 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1721161560 | 19.7 | 1.7 | 9.44 | 19.7 | 19.7 | 19.7 | 10 |
| 1721075160 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 350 |
| 1720815960 | 18.1 | 0.5 | 2.84 | 18 | 18.1 | 18 | 412 |
| 1720729560 | 17.6 | -0.8 | -4.35 | 17.6 | 17.6 | 17.6 | 54 |
| 1720643220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1720556820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1720470420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1720211220 | 18.399999 | -0.3 | -1.60 | 18.399999 | 18.399999 | 18.399999 | 7 |
| 1720124820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1720038420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1719952020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1719865620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1719606420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
