We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 10.5 | 8 | 8.894 | 8 | 110 | 8.13248485 | DE |
| 4 | -1.81 | -16.9953051643 | 10.65 | 10.65 | 7.638 | 1435 | 8.61534226 | DE |
| 12 | -2.515 | -22.1488331132 | 11.355 | 11.465 | 7.638 | 917 | 9.14600382 | DE |
| 26 | -2.16 | -19.6363636364 | 11 | 13.6 | 7.638 | 881 | 10.49477723 | DE |
| 52 | -4.86 | -35.4744525547 | 13.7 | 15.8 | 7.638 | 812 | 11.118568 | DE |
| 156 | -4.86 | -35.4744525547 | 13.7 | 15.8 | 7.638 | 812 | 11.118568 | DE |
| 260 | -4.86 | -35.4744525547 | 13.7 | 15.8 | 7.638 | 812 | 11.118568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1719347160 | 8.358 | 0.31 | 3.90 | 8.358 | 8.358 | 8.358 | 100 |
| 1719260820 | 8.044 | 0 | 0.00 | 8.044 | 8.044 | 8.044 | 0 |
| 1719001620 | 8.044 | 0.04 | 0.55 | 8.044 | 8.044 | 8.044 | 180 |
| 1718915160 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 50 |
| 1718828760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1718742360 | 8.05 | -0.39 | -4.58 | 8.162 | 8.162 | 8.05 | 780 |
| 1718656020 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1718396820 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1718310420 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1718224020 | 8.436 | -0.01 | -0.14 | 8.228 | 8.436 | 8.228 | 101 |
| 1718137620 | 8.448 | 0.34 | 4.19 | 8.42 | 8.448 | 8.42 | 95 |
| 1718051220 | 8.108 | -0.11 | -1.39 | 8.108 | 8.108 | 8.108 | 250 |
| 1717792020 | 8.222 | -0.09 | -1.13 | 8.5239999 | 8.5239999 | 8.222 | 1865 |
| 1717705620 | 8.316 | -1.69 | -16.88 | 8.004 | 8.4499999 | 7.638 | 13036 |
| 1717619220 | 10.005 | 0.16 | 1.61 | 10.005 | 10.005 | 10.005 | 400 |
| 1717532820 | 9.846 | -0.02 | -0.22 | 9.846 | 9.846 | 9.846 | 175 |
| 1717446420 | 9.868 | -0.32 | -3.16 | 10.205 | 10.295 | 9.868 | 1303 |
| 1717187220 | 10.19 | -0.46 | -4.32 | 10.51 | 10.51 | 10.19 | 1255 |
| 1717100820 | 10.65 | -0.59 | -5.21 | 10.65 | 10.65 | 10.65 | 500 |
| 1717014420 | 11.235 | 0 | 0.00 | 11.235 | 11.235 | 11.235 | 0 |
| 1716928020 | 11.235 | -0.22 | -1.88 | 11.235 | 11.235 | 11.235 | 1 |
| 1716841620 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1716582420 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1716496020 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1716409620 | 11.45 | -0.02 | -0.13 | 11.45 | 11.45 | 11.45 | 100 |
| 1716323220 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
| 1716236820 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
| 1715977620 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
| 1715891220 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
| 1715804820 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
| 1715718420 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
| 1715632020 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
| 1715372820 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
| 1715286420 | 11.465 | 0.24 | 2.14 | 11.465 | 11.465 | 11.465 | 63 |
| 1715200020 | 11.225 | 0 | 0.00 | 11.225 | 11.225 | 11.225 | 0 |
| 1715113620 | 11.225 | 0 | 0.00 | 11.225 | 11.225 | 11.225 | 0 |
| 1715027220 | 11.225 | -0.14 | -1.23 | 11.24 | 11.24 | 11.225 | 295 |
| 1714768020 | 11.365 | 0 | 0.00 | 11.365 | 11.365 | 11.365 | 0 |
| 1714681620 | 11.365 | 0 | 0.00 | 11.365 | 11.365 | 11.365 | 0 |
| 1714508820 | 11.365 | 0.12 | 1.02 | 11.365 | 11.365 | 11.365 | 25 |
| 1714422420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714163220 | 11.25 | 0.34 | 3.07 | 11.24 | 11.25 | 11.24 | 400 |
| 1714076820 | 10.915 | 0 | 0.00 | 10.915 | 10.915 | 10.915 | 0 |
| 1713990420 | 10.915 | 0.34 | 3.26 | 10.915 | 10.915 | 10.915 | 1200 |
| 1713904020 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1713817620 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1713558420 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1713472020 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1713385620 | 10.57 | -0.33 | -3.03 | 10.57 | 10.57 | 10.57 | 500 |
| 1713299220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713212820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712953620 | 10.9 | -0.18 | -1.62 | 11.305 | 11.305 | 10.9 | 607 |
| 1712867160 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1712780760 | 11.08 | -0.12 | -1.03 | 11.08 | 11.08 | 11.08 | 125 |
| 1712694360 | 11.195 | 0.07 | 0.63 | 11.195 | 11.195 | 11.195 | 500 |
| 1712607960 | 11.125 | -0.05 | -0.40 | 11.125 | 11.125 | 11.125 | 10 |
| 1712348820 | 11.17 | -0.16 | -1.41 | 11.355 | 11.355 | 11.17 | 886 |
| 1712262360 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1712175960 | 11.33 | 0.14 | 1.21 | 11.33 | 11.33 | 11.33 | 445 |
| 1712089560 | 11.195 | -0.21 | -1.80 | 11.4 | 11.4 | 11.07 | 1296 |
| 1711661160 | 11.4 | -1.4 | -10.94 | 13.4 | 13.6 | 11.4 | 2281 |
| 1711574820 | 12.8 | 0.4 | 3.23 | 12 | 12.8 | 12 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
