Pharvaris NV Historical Data - 9EN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pharvaris NV (9EN)
Pharvaris NV (9EN) Historical

Pharvaris NV (9EN)

16.00

0.00

( 0.00% )

Updated: 02:17:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-1.8	-10.1123595506	17.8	18	14.4	371	15.38591966	DE
26	-11.4	-41.6058394161	27.4	27.4	14.4	229	17.44056101	DE
52	-3.2	-16.6666666667	19.2	30	14.2	236	19.62661883	DE
156	-3.2	-16.6666666667	19.2	30	14.2	236	19.62661883	DE
260	-3.2	-16.6666666667	19.2	30	14.2	236	19.62661883	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1723062420	17.2	0	0.00	17.2	17.2	17.2	0
1722976020	17.2	0	0.00	17.2	17.2	17.2	0
1722889620	17.2	0	0.00	17.2	17.2	17.2	0
1722630420	17.2	0	0.00	17.2	17.2	17.2	0
1722544020	17.2	0	0.00	17.2	17.2	17.2	0
1722457620	17.2	0	0.00	17.2	17.2	17.2	0
1722371220	17.2	0	0.00	17.2	17.2	17.2	0
1722284820	17.2	0	0.00	17.2	17.2	17.2	0
1722025620	17.2	0	0.00	17.2	17.2	17.2	0
1721939220	17.2	0	0.00	17.2	17.2	17.2	0
1721852820	17.2	0	0.00	17.2	17.2	17.2	0
1721766420	17.2	0	0.00	17.2	17.2	17.2	0
1721680020	17.2	0	0.00	17.2	17.2	17.2	0
1721420820	17.2	0	0.00	17.2	17.2	17.2	0
1721334420	17.2	0	0.00	17.2	17.2	17.2	0
1721248020	17.2	0	0.00	17.2	17.2	17.2	0
1721161620	17.2	0	0.00	17.2	17.2	17.2	0
1721075220	17.2	0	0.00	17.2	17.2	17.2	0
1720816020	17.2	0	0.00	17.2	17.2	17.2	0
1720729620	17.2	0	0.00	17.2	17.2	17.2	0
1720643220	17.2	0	0.00	17.2	17.2	17.2	0
1720556820	17.2	0	0.00	17.2	17.2	17.2	0
1720470420	17.2	0	0.00	17.2	17.2	17.2	0
1720211220	17.2	0	0.00	17.2	17.2	17.2	0
1720124820	17.2	0	0.00	17.2	17.2	17.2	0
1720038420	17.2	0	0.00	17.2	17.2	17.2	0
1719952020	17.2	0	0.00	17.2	17.2	17.2	0
1719865620	17.2	-0.8	-4.44	17.399999	17.399999	17.2	300
1719606360	18	0	0.00	18	18	18	0
1719519960	18	0	0.00	18	18	18	0
1719433560	18	0	0.00	18	18	18	0
1719347160	18	0.1	0.56	18	18	18	50
1719260760	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1719001560	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1718915160	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1718828760	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1718742360	17.899999	0.9	5.29	17.899999	17.899999	17.899999	16
1718656020	17	0	0.00	17	17	17	0
1718396820	17	0	0.00	17	17	17	0
1718310420	17	2.6	18.06	17	17	17	60
1718224020	14.4	0	0.00	14.4	14.4	14.4	0
1718137620	14.4	0	0.00	14.4	14.4	14.4	0
1718051220	14.4	0	0.00	14.4	14.4	14.4	0
1717792020	14.4	-0.7	-4.64	14.4	14.4	14.4	961
1717705620	15.1	-0.3	-1.95	15	15.1	15	1000
1717619220	15.4	-1.1	-6.67	15.2	15.7	15.2	711
1717532820	16.5	-0.9	-5.17	16.5	16.5	16.5	80
1717446420	17.399999	-4.2	-19.44	17.8	17.8	17.399999	160
1717135200	21.6	0	0.00	21.6	21.6	21.6	0
1717048800	21.6	0	0.00	21.6	21.6	21.6	0
1716962400	21.6	0	0.00	21.6	21.6	21.6	0
1716876000	21.6	0	0.00	21.6	21.6	21.6	0
1716789600	21.6	0	0.00	21.6	21.6	21.6	0
1716530400	21.6	0	0.00	21.6	21.6	21.6	0
1716444000	21.6	0	0.00	21.6	21.6	21.6	0
1716357600	21.6	0	0.00	21.6	21.6	21.6	0
1716271200	21.6	0	0.00	21.6	21.6	21.6	0
1716184800	21.6	0	0.00	21.6	21.6	21.6	0
1715925600	21.6	0	0.00	21.6	21.6	21.6	0
1715839200	21.6	0	0.00	21.6	21.6	21.6	0
1715752800	21.6	0	0.00	21.6	21.6	21.6	0
1715666400	21.6	0	0.00	21.6	21.6	21.6	0
1715580000	21.6	0	0.00	21.6	21.6	21.6	0
1715320800	21.6	0	0.00	21.6	21.6	21.6	0
1715234400	21.6	0	0.00	21.6	21.6	21.6	0
1715148000	21.6	0	0.00	21.6	21.6	21.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions