Pharvaris NV Historical Data - 9EN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Pharvaris NV (9EN)
Pharvaris NV (9EN) Historical

Pharvaris NV (9EN)

18.00

-0.40

(-2.17%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-1.6393442623	18.3	18.3	18	70	18.01516588	DE
4	-1.2	-6.25	19.2	19.2	17.1	47	18.07431193	DE
12	-4.4	-19.6428571429	22.4	22.4	17.1	73	20.94911693	DE
26	0.600001	3.44828180737	17.399999	23	16.8	130	19.52499979	DE
52	-10.6	-37.0629370629	28.6	30	14.4	173	18.88278225	DE
156	-1.2	-6.25	19.2	30	14.2	198	19.60329188	DE
260	-1.2	-6.25	19.2	30	14.2	198	19.60329188	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	18.2	0	0.00	18.2	18.2	18.2	0
1737667620	18.2	0.2	1.11	18.2	18.2	18.2	1
1737581220	18	-0.3	-1.64	18	18	18	200
1737494820	18.3	1.2	7.02	18.3	18.3	18.3	10
1737408420	17.1	0	0.00	17.1	17.1	17.1	0
1737149220	17.1	0	0.00	17.1	17.1	17.1	0
1737062820	17.1	-1.1	-6.04	17.1	17.1	17.1	1
1736976420	18.2	0	0.00	18.2	18.2	18.2	0
1736890020	18.2	0	0.00	18.2	18.2	18.2	0
1736803620	18.2	0	0.00	18.2	18.2	18.2	0
1736544420	18.2	0.6	3.41	18.2	18.2	18.2	100
1736458020	17.6	0	0.00	17.6	17.6	17.6	0
1736371620	17.6	0	0.00	17.6	17.6	17.6	0
1736285220	17.6	-1.6	-8.33	17.6	17.6	17.6	10
1736198820	19.2	0	0.00	19.2	19.2	19.2	0
1735939620	19.2	0	0.00	19.2	19.2	19.2	0
1735853220	19.2	0	0.00	19.2	19.2	19.2	0
1735594020	19.2	0	0.00	19.2	19.2	19.2	0
1735334820	19.2	0.3	1.59	19.2	19.2	19.2	5
1734989220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1734730020	18.899999	0.7	3.85	18.899999	18.899999	18.899999	1
1734643620	18.2	-3.2	-14.95	18.2	18.2	18.2	1
1734557220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734470820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734384420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734125220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734038820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733952420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733866020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733779620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733520420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733434020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733347620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733261220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733174820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732915620	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	300
1732829220	21.6	-0.2	-0.92	21.6	21.6	21.6	7
1732742820	21.8	0	0.00	21.8	21.8	21.8	0
1732656420	21.8	0	0.00	21.8	21.8	21.8	0
1732570020	21.8	2	10.10	21.8	21.8	21.8	4
1732310820	19.8	0	0.00	19.8	19.8	19.8	15
1732224420	19.8	0	0.00	19.8	19.8	19.8	0
1732138020	19.8	-0.2	-1.00	19.8	19.8	19.8	1
1732051620	20	-2.4	-10.71	20	20	20	15
1731965160	22.4	0	0.00	22.4	22.4	22.4	0
1731705960	22.4	0	0.00	22.4	22.4	22.4	0
1731619560	22.4	0	0.00	22.4	22.4	22.4	0
1731533160	22.4	0	0.00	22.4	22.4	22.4	0
1731446760	22.4	0	0.00	22.4	22.4	22.4	0
1731360360	22.4	0	0.00	22.4	22.4	22.4	0
1731101160	22.4	0	0.00	22.4	22.4	22.4	0
1731014760	22.4	0	0.00	22.4	22.4	22.4	0
1730928360	22.4	0	0.00	22.4	22.4	22.4	0
1730841960	22.4	0	0.00	22.4	22.4	22.4	500
1730755560	22.4	0	0.00	22.4	22.4	22.4	0
1730496360	22.4	-0.6	-2.61	22.4	22.4	22.4	75
1730409960	23	1.2	5.50	23	23	23	25
1730323560	21.8	0	0.00	21.8	21.8	21.8	0
1730237160	21.8	2	10.10	21.8	21.8	21.8	322
1730098800	19.8	0	0.00	19.8	19.8	19.8	0
1729839600	19.8	0	0.00	19.8	19.8	19.8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions