9EN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
Jul 17 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
Jul 16 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
Jul 15 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
Jul 12 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
Jul 11 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
Jul 10 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
Jul 09 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
Jul 08 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
Jul 05 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
Jul 04 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
Jul 03 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
Jul 02 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
Jul 01 2024 | 17.20 | -0.80 | -4.44% | 17.40 | 17.40 | 17.20 | 300 |
Jun 28 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Jun 27 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Jun 26 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Jun 25 2024 | 18.00 | 0.10 | 0.56% | 18.00 | 18.00 | 18.00 | 50 |
Jun 24 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
Jun 21 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
Jun 20 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
Jun 19 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
Jun 18 2024 | 17.90 | 0.90 | 5.29% | 17.90 | 17.90 | 17.90 | 16 |
Jun 17 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Jun 14 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Jun 13 2024 | 17.00 | 2.60 | 18.06% | 17.00 | 17.00 | 17.00 | 60 |
Jun 12 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
Jun 11 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
Jun 10 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
Jun 07 2024 | 14.40 | -0.70 | -4.64% | 14.40 | 14.40 | 14.40 | 961 |
Jun 06 2024 | 15.10 | -0.30 | -1.95% | 15.00 | 15.10 | 15.00 | 1,000 |
Jun 05 2024 | 15.40 | -1.10 | -6.67% | 15.20 | 15.70 | 15.20 | 711 |
Jun 04 2024 | 16.50 | -0.90 | -5.17% | 16.50 | 16.50 | 16.50 | 80 |
Jun 03 2024 | 17.40 | -4.20 | -19.44% | 17.80 | 17.80 | 17.40 | 160 |
May 31 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 30 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 29 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 28 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 27 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 24 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 23 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 22 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 21 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 20 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 17 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 16 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 15 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 14 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 13 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 10 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 09 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 08 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 07 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 06 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 03 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 02 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
Apr 30 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
Apr 29 2024 | 21.60 | -1.20 | -5.26% | 21.60 | 21.60 | 21.60 | 350 |
Apr 26 2024 | 22.80 | 5.30 | 30.29% | 22.80 | 22.80 | 22.80 | 6 |
Apr 25 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 24 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 23 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 22 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Apr 19 2024 | 17.50 | -3.30 | -15.87% | 17.50 | 17.50 | 17.50 | 10 |