We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -9.23076923077 | 5.2 | 5.2 | 4.88 | 90 | 4.98888889 | DE |
| 4 | -1.23 | -20.6722689076 | 5.95 | 5.95 | 4.88 | 65 | 5.15469429 | DE |
| 12 | -6.88 | -59.3103448276 | 11.6 | 11.6 | 4.88 | 280 | 8.00067033 | DE |
| 26 | -8.78 | -65.037037037 | 13.5 | 13.5 | 4.88 | 206 | 8.60968493 | DE |
| 52 | -5.18 | -52.3232323232 | 9.9 | 15.3 | 4.88 | 253 | 10.36634622 | DE |
| 156 | -7.18 | -60.3361344538 | 11.9 | 15.3 | 4.88 | 256 | 10.13066419 | DE |
| 260 | -7.18 | -60.3361344538 | 11.9 | 15.3 | 4.88 | 256 | 10.13066419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 4.88 | -0.17 | -3.37 | 4.88 | 4.88 | 4.88 | 150 |
| 1736803620 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 5.05 | 60 |
| 1736544420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736458020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736371620 | 5.2 | -0.15 | -2.80 | 5.2 | 5.2 | 5.2 | 60 |
| 1736285220 | 5.3499999 | -0.35 | -6.14 | 5.3499999 | 5.3499999 | 5.3499999 | 173 |
| 1736198820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735939620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735853220 | 5.7 | -0.15 | -2.56 | 5.7 | 5.7 | 5.7 | 3 |
| 1735594020 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 2 |
| 1735334820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734989220 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 10 |
| 1734730020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734643620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734557220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734470820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734384420 | 6.05 | -0.25 | -3.97 | 6.05 | 6.05 | 6.05 | 11 |
| 1734125220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734038820 | 6.3 | -2.4 | -27.59 | 6.5 | 6.5 | 6.3 | 287 |
| 1733952420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1733866020 | 8.6999999 | 0.55 | 6.75 | 8.65 | 8.6999999 | 8.65 | 268 |
| 1733779620 | 8.15 | -0.2 | -2.40 | 6.7 | 8.35 | 6.7 | 2964 |
| 1733520420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733434020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733347620 | 8.35 | -0.95 | -10.22 | 8.35 | 8.35 | 8.35 | 100 |
| 1733261220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733174820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732915620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732829220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732742820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732656420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732570020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732310820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732224420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732138020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732051620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1731965220 | 9.3 | -1.4 | -13.08 | 9.3 | 9.3 | 9.3 | 20 |
| 1731705960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1731619560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1731533160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1731446760 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1731360360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1731101160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1731014760 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730928360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730841960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730755560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730496360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730409960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730323560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730237160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730150760 | 10.699999 | -0.8 | -6.96 | 10.8 | 10.8 | 10.699999 | 220 |
| 1729888020 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 9 |
| 1729801560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729715160 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 138 |
| 1729628760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729542360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729283160 | 11.4 | 0.8 | 7.55 | 11.4 | 11.4 | 11.4 | 55 |
| 1729148400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729062000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728975600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
