We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 11.8279569892 | 9.3 | 9.3 | 9.3 | 170 | 9.3 | DE |
| 4 | -0.4 | -3.7037037037 | 10.8 | 10.8 | 9.3 | 202 | 9.8121031 | DE |
| 12 | -3.1 | -22.962962963 | 13.5 | 13.5 | 9.3 | 122 | 10.38310906 | DE |
| 26 | -4.8 | -31.5789473684 | 15.2 | 15.2 | 9.3 | 239 | 11.11054445 | DE |
| 52 | 1.15 | 12.4324324324 | 9.25 | 15.3 | 8.3 | 270 | 10.90450191 | DE |
| 156 | -1.5 | -12.6050420168 | 11.9 | 15.3 | 8.3 | 255 | 10.96851909 | DE |
| 260 | -1.5 | -12.6050420168 | 11.9 | 15.3 | 8.3 | 255 | 10.96851909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727987160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727900760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727814360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727727960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727468760 | 9.3 | -0.1 | -1.06 | 9.3 | 9.3 | 9.3 | 170 |
| 1727382360 | 9.4 | -0.45 | -4.57 | 9.55 | 9.55 | 9.4 | 360 |
| 1727295960 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1727209560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1727123160 | 9.85 | -0.35 | -3.43 | 9.85 | 9.85 | 9.85 | 200 |
| 1726863960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726777560 | 10.199999 | -0.6 | -5.56 | 10.199999 | 10.199999 | 10.199999 | 78 |
| 1726691160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726604760 | 10.8 | -0.9 | -7.69 | 10.8 | 10.8 | 10.8 | 200 |
| 1726518360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726259160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726172760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726086360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725999960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725913560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725654360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725567960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725481560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725395160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725308760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725049560 | 11.7 | 0.7 | 6.36 | 11.7 | 11.7 | 11.7 | 20 |
| 1724963220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724876820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724790420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724704020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724444820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724358420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724272020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724185620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724099220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723840020 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 50 |
| 1723753560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1723667160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1723580760 | 11.3 | -0.6 | -5.04 | 11.3 | 11.3 | 11.3 | 60 |
| 1723494420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723235220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723148820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723062420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722976020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722889620 | 11.9 | -1.6 | -11.85 | 11.9 | 11.9 | 11.9 | 100 |
| 1722630360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1722543960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1722457560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1722371160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1722284760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1722025560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721939160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721852760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721766360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721679960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721420760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721334360 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 100 |
| 1721248020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721161620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721075220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720816020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720729620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720643220 | 13.4 | 2.6 | 24.07 | 13.4 | 13.4 | 13.4 | 75 |
| 1720504800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720418400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
