ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trinity Capital Inc

Trinity Capital Inc (9F7)

13.51
0.03
(0.22%)
Closed November 18 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.51
Bid
13.44
Ask
13.57
Volume
3,642
13.29 Day's Range 13.68
11.96 52 Week Range 15.10
Previous Close
13.48
Open
13.60
Last Trade
600
@
13.5
Last Trade Time
Average Volume (3m)
1,460
Financial Volume
-
VWAP
-

9F7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.231.7319277108413.2813.6812.9105613.34686932DE
40.614.7286821705412.913.6812.1128612.75038022DE
120.695.3822152886112.8213.6811.96146012.62879092DE
26-0.37-2.6657060518713.8814.5911.96116712.94973424DE
52-0.19-1.3868613138713.715.111.9697213.16762993DE
1560.010.074074074074113.515.111.9689413.19306324DE
2600.010.074074074074113.515.111.9689413.19306324DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
CrashOverride CrashOverride 5 minutes ago
My wife and I are working stiffs in the top tax bracket on W2, without other ways to reduce our liability at this time, so 3K per year even rolled over into future tax filings doesn't make much sense at this time. Once NWBO generates the return we know it will around 3/4 of our shares are in a Rot
NWBO
rooster rooster 6 minutes ago
Nope and you saying that makes you stupid as well
TightCoil TightCoil 7 minutes ago
What’s Ahead for the GSEs Under the New Administration?
By Gail Kalinoski
November 18, 2024
https://www.multihousingnews.com/whats-ahead-for-the-gses-under-the-new-administration/
FNMA
Eli's Gone Eli's Gone 7 minutes ago
Yep---Livvy Dunne might have taken the AL as well...
Horseb4CarT Horseb4CarT 8 minutes ago
Dstock,

I must have missed some due diligence. 

Would you mind briefly explaining the significance of Lifileucel ?

Thanks
NWBO
littlejohn littlejohn 8 minutes ago
https://x.com/PiQSuite/status/1858443105998954917

https://www.tomshardware.com/tech-industry/artificial-intelligence/elon-musks-xai-reportedly-shifts-usd6-billion-ai-server-order-from-troubled-supermicro-to-its-rivals

It took 5 days before hearing about

a
SMCI
TradingCharts TradingCharts 9 minutes ago
A lot of reading material. Take your time and let me know anything lithium related and page number, thanks in advance.

https://www.linkedin.com/posts/jose-rodriguez-b7308020_mofcom-control-list-machine-translation-activity-7264447478534402048-1F2z?utm_source=share&utm_medium=member_de
IBATF
gitreal gitreal 10 minutes ago
None of that has been proven. None.

PRs and quarterlies by a non-audited, OTC company with a long history of deceiving investors are not worth squat. Especially since the CEO has been fined by the Canadian authorities for securities violations.

Have the P.Geo si
NBRI
DonVance DonVance 10 minutes ago
Which coins are considered based in the US? Supposedly they won't pay capital gains taxes.
DonVance DonVance 11 minutes ago
Is this based in the US?
ELONUSD
RickNagra RickNagra 11 minutes ago
I have a bad feeling Calabria will be back very soon in some capacity or another. I firmly believe he is making phone calls to the Treasury as we speak. I wonder if he takes his cat Charlie to work everyday. Probably FFFacts knows since he his Calabria.

Any hints of a new tay secre
FNMA
CountOfMeltedCrisco CountOfMeltedCrisco 12 minutes ago
Anyone whose eyesight allows them to accurately discern
colouration can clearly see a colour approximating "gold" in
the photo from the Press Release, especially apparent from the
centre of the photo to the lower-left-hand-corner. To smugly
claim "this isn't gold" is n
NBRI
getmoreshares getmoreshares 12 minutes ago
LOL https://x.com/1Nicdar/status/1858720413095801152
konshe konshe 13 minutes ago
huge buy at ask 0.0004, not bad, Tomorrow we will see good buy at ask 0.0005.
CBDL
GolfnutBoston GolfnutBoston 13 minutes ago
Okay 
AFFU
go seek go seek 13 minutes ago
They cannot trade on inside info… that’s the bottomline //..\\
The tea leaves say ENTA goes up from here.
ENTA
eb0783 eb0783 14 minutes ago
Please stay on the dark side and stay off of our board.
AFFU
Atown62 Atown62 15 minutes ago
To brag about what?

The Medicare aged man with rotten teeth playing dress up?

That is what hhse stock is 

Eric dressing up 
HHSE
axelvento axelvento 15 minutes ago
Anixa Biosciences Initiates Dosing in Third Cohort in its Ovarian Cancer CAR-T Clinical Trial


https://www.biospace.com/press-releases/anixa-biosciences-initiates-dosing-in-third-cohort-in-its-ovarian-cancer-car-t-clinical-trial
ANIX
againstallodds againstallodds 16 minutes ago
NO PROOF OF ANYTHING: ONLY P/Rs

I PREFER VERIFIABLE PROOFS OVER ANONYMOUS BARKS
NBRI
12yearplan 12yearplan 17 minutes ago
Very cool, luv it.. I'm going to bed 🙂
Tesla Trillionaire Tesla Trillionaire 18 minutes ago
The most bullish news atm for Tesla is Sean Duffy being appointed as Secretary of Transportation. He's been a long time outspoken believer in safer roads through autonomy. And for the next technological advancement in transportation being autonomous. The future for Tesla has never been so close. 
TSLA
RickNagra RickNagra 18 minutes ago
Good thing you did not post a photo.

Just his name and the mention he could be a candidate made my butt pucker. lol.
FNMA
Kool Aid Man Kool Aid Man 18 minutes ago
So the stock performance since Q3 is "really special" to you?

Are you happy with the market's reaction since?

How do you explain the repeated pull back in price every time Park makes one of his grandiose announcements?

https://www.blackwing.com/media/c
SPZI
WALL STREET KID WALL STREET KID 19 minutes ago
https://www.youtube.com/watch?v=pAbmrU2j6Yk
AMC

Your Recent History

Delayed Upgrade Clock