We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0484 | 5.5632183908 | 0.87 | 0.9582 | 0.87 | 13289 | 0.91797612 | DE |
| 4 | -0.4671 | -33.7134608445 | 1.3855 | 1.3855 | 0.733 | 44886 | 0.88923747 | DE |
| 12 | -0.4556 | -33.1586608443 | 1.374 | 1.9995 | 0.733 | 23085 | 1.1085433 | DE |
| 26 | -1.2016 | -56.679245283 | 2.12 | 2.27 | 0.733 | 21260 | 1.34114987 | DE |
| 52 | -4.5816 | -83.3018181818 | 5.5 | 5.52 | 0.733 | 17170 | 1.90097633 | DE |
| 156 | -4.5816 | -83.3018181818 | 5.5 | 5.52 | 0.733 | 17170 | 1.90097633 | DE |
| 260 | -4.5816 | -83.3018181818 | 5.5 | 5.52 | 0.733 | 17170 | 1.90097633 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 0.925 | -0.0242 | -2.55 | 0.9522 | 0.957 | 0.925 | 6181 |
| 1724963160 | 0.9492 | 0.0562 | 6.29 | 0.9282 | 0.9492 | 0.9048 | 15568 |
| 1724876760 | 0.893 | -0.0212 | -2.32 | 0.9282 | 0.9282 | 0.8886 | 12071 |
| 1724790420 | 0.9142 | -0.0338 | -3.57 | 0.9582 | 0.9582 | 0.89 | 24843 |
| 1724704020 | 0.948 | 0.061 | 6.88 | 0.9198 | 0.948 | 0.8902 | 5601 |
| 1724444820 | 0.887 | 0.021 | 2.42 | 0.87 | 0.9118 | 0.87 | 8360 |
| 1724358420 | 0.866 | 0.0004 | 0.05 | 0.8962 | 0.8962 | 0.8368 | 9704 |
| 1724271960 | 0.8656 | -0.027 | -3.02 | 0.9142 | 0.9142 | 0.828 | 20511 |
| 1724185560 | 0.8926 | -0.0118 | -1.30 | 0.9354 | 0.9354 | 0.8926 | 3640 |
| 1724099220 | 0.9044 | -0.0556 | -5.79 | 0.951 | 0.955 | 0.8862 | 24332 |
| 1723840020 | 0.96 | 0.1096 | 12.89 | 0.8398 | 0.9892 | 0.8398 | 53441 |
| 1723753620 | 0.8504 | -0.0256 | -2.92 | 0.8726 | 0.895 | 0.8248 | 42492 |
| 1723667160 | 0.876 | 0.033 | 3.91 | 0.8776 | 0.9002 | 0.8308 | 35134 |
| 1723580760 | 0.843 | 0.017 | 2.06 | 0.8472 | 0.877 | 0.829 | 13157 |
| 1723494360 | 0.826 | -0.0028 | -0.34 | 0.85 | 0.8714 | 0.733 | 54010 |
| 1723235220 | 0.8288 | -0.0212 | -2.49 | 0.8688 | 0.9684 | 0.8288 | 75522 |
| 1723148820 | 0.85 | 0.0308 | 3.76 | 0.848 | 0.8828 | 0.8102 | 147607 |
| 1723062360 | 0.8192 | -0.4808 | -36.98 | 1.179 | 1.2669999 | 0.7814 | 271172 |
| 1722975960 | 1.3 | 0.07 | 5.48 | 1.28 | 1.31 | 1.28 | 16929 |
| 1722889620 | 1.2325 | -0.11 | -7.88 | 1.2815 | 1.2869999 | 1.1599999 | 51003 |
| 1722630360 | 1.338 | -0.05 | -3.81 | 1.3855 | 1.3855 | 1.3095 | 12622 |
| 1722544020 | 1.391 | -0.14 | -9.14 | 1.5985 | 1.5985 | 1.391 | 32963 |
| 1722457560 | 1.531 | 0.03 | 2.27 | 1.5495 | 1.5945 | 1.5205 | 6716 |
| 1722371220 | 1.497 | 0.01 | 0.54 | 1.5495 | 1.5495 | 1.497 | 20623 |
| 1722284760 | 1.489 | -0.04 | -2.74 | 1.527 | 1.614 | 1.489 | 7536 |
| 1722025620 | 1.531 | 0.04 | 3.03 | 1.539 | 1.597 | 1.5255 | 18999 |
| 1721939160 | 1.486 | -0.03 | -1.91 | 1.538 | 1.538 | 1.433 | 4257 |
| 1721852820 | 1.5149999 | -0.08 | -4.81 | 1.5505 | 1.6 | 1.5149999 | 6594 |
| 1721766420 | 1.5915 | 0.02 | 1.14 | 1.6475 | 1.7 | 1.5915 | 4550 |
| 1721679960 | 1.5734999 | 0.02 | 1.52 | 1.5155 | 1.5785 | 1.5155 | 5926 |
| 1721420760 | 1.55 | -0.14 | -8.39 | 1.6505 | 1.6855 | 1.55 | 4355 |
| 1721334360 | 1.692 | 0.07 | 4.16 | 1.7505 | 1.815 | 1.692 | 12343 |
| 1721248020 | 1.6245 | -0.38 | -18.75 | 1.96 | 1.9775 | 1.6065 | 44740 |
| 1721161560 | 1.9995 | 0.23 | 13.13 | 1.825 | 1.9995 | 1.793 | 6912 |
| 1721075160 | 1.7675 | 0.04 | 2.20 | 1.769 | 1.8495 | 1.71 | 12262 |
| 1720815960 | 1.7295 | 0.13 | 7.86 | 1.624 | 1.7495 | 1.553 | 60379 |
| 1720729560 | 1.6035 | 0.04 | 2.30 | 1.5 | 1.6395 | 1.5 | 16043 |
| 1720643220 | 1.5674999 | 0.14 | 10.00 | 1.4105 | 1.6105 | 1.4105 | 51076 |
| 1720556760 | 1.425 | 0 | 0.25 | 1.4795 | 1.4795 | 1.4155 | 4607 |
| 1720470360 | 1.4215 | 0.01 | 0.64 | 1.4475 | 1.4795 | 1.4005 | 5203 |
| 1720211220 | 1.4125 | 0.06 | 4.59 | 1.347 | 1.4125 | 1.32 | 3842 |
| 1720124820 | 1.3505 | -0.03 | -2.39 | 1.3505 | 1.3505 | 1.3505 | 280 |
| 1720038420 | 1.3835 | 0.08 | 6.14 | 1.3005 | 1.395 | 1.3005 | 20010 |
| 1719952020 | 1.3035 | 0 | 0.00 | 1.3374999 | 1.3605 | 1.3035 | 8343 |
| 1719865620 | 1.3035 | -0.12 | -8.62 | 1.37 | 1.445 | 1.3035 | 12723 |
| 1719606420 | 1.4265 | -0.07 | -4.90 | 1.508 | 1.554 | 1.4265 | 15579 |
| 1719520020 | 1.5 | 0.1 | 7.14 | 1.3935 | 1.5029999 | 1.364 | 12635 |
| 1719433620 | 1.4 | 0.17 | 13.68 | 1.2295 | 1.4 | 1.2295 | 13343 |
| 1719347160 | 1.2315 | -0.02 | -1.48 | 1.2275 | 1.27 | 1.205 | 12359 |
| 1719260820 | 1.25 | -0.06 | -4.54 | 1.3005 | 1.3414999 | 1.24 | 14847 |
| 1719001620 | 1.3095 | 0.05 | 3.89 | 1.32 | 1.32 | 1.2635 | 2312 |
| 1718915160 | 1.2605 | -0.09 | -6.66 | 1.3254999 | 1.3725 | 1.2605 | 7670 |
| 1718828820 | 1.3505 | 0.05 | 3.61 | 1.3 | 1.3525 | 1.3 | 932 |
| 1718742360 | 1.3035 | -0.08 | -5.51 | 1.4075 | 1.4075 | 1.3035 | 1694 |
| 1718656020 | 1.3795 | 0.05 | 4.00 | 1.328 | 1.3795 | 1.328 | 5323 |
| 1718396820 | 1.3265 | 0.03 | 2.51 | 1.329 | 1.3555 | 1.3025 | 1534 |
| 1718310420 | 1.294 | -0.02 | -1.86 | 1.329 | 1.329 | 1.294 | 3765 |
| 1718224020 | 1.3185 | -0.02 | -1.68 | 1.295 | 1.4025 | 1.295 | 3895 |
| 1718137620 | 1.341 | 0.04 | 3.11 | 1.358 | 1.358 | 1.2589999 | 5913 |
| 1718051220 | 1.3005 | -0.02 | -1.74 | 1.304 | 1.3535 | 1.3005 | 361 |
| 1717792020 | 1.3234999 | -0.02 | -1.30 | 1.374 | 1.391 | 1.2745 | 13957 |
| 1717705620 | 1.341 | -0.07 | -4.76 | 1.4544999 | 1.4544999 | 1.341 | 1260 |
| 1717619220 | 1.408 | 0.06 | 4.18 | 1.3799999 | 1.435 | 1.36 | 20298 |
| 1717532820 | 1.3515 | -0.1 | -6.83 | 1.5009999 | 1.5009999 | 1.3515 | 22371 |
| 1717446420 | 1.4504999 | -0.04 | -2.42 | 1.5415 | 1.573 | 1.4504999 | 27802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
