Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.8062 | 1.1705 | 0.7002 | 150016 | 0.89027852 | DE |
| 12 | 0 | 0 | 0.8652 | 1.1705 | 0.6662 | 82448 | 0.83773903 | DE |
| 26 | 0 | 0 | 1.521 | 1.9995 | 0.6662 | 47604 | 0.90926187 | DE |
| 52 | 0 | 0 | 2.4 | 3.35 | 0.6662 | 33317 | 1.21966298 | DE |
| 156 | 0 | 0 | 5.5 | 5.52 | 0.6662 | 28433 | 1.36181863 | DE |
| 260 | 0 | 0 | 5.5 | 5.52 | 0.6662 | 28433 | 1.36181863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732656420 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732570020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732310820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732224420 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732138020 | 0.74 | -0.0208 | -2.73 | 0.775 | 0.7922 | 0.7171999 | 131001 |
| 1732051620 | 0.7608 | -0.0686 | -8.27 | 0.8396 | 0.8396 | 0.7518 | 27902 |
| 1731965220 | 0.8294 | -0.1066 | -11.39 | 0.92 | 0.99 | 0.74 | 425134 |
| 1731705960 | 0.936 | -0.0476 | -4.84 | 0.9598 | 0.9756 | 0.8792 | 98281 |
| 1731619560 | 0.9836 | -0.0369 | -3.62 | 1.0595 | 1.0595 | 0.9602 | 67782 |
| 1731533160 | 1.0205 | -0.06 | -5.64 | 1.049 | 1.1705 | 0.9782 | 231029 |
| 1731446820 | 1.0814999 | 0.11 | 11.01 | 1.0295 | 1.1495 | 0.9606 | 397297 |
| 1731360420 | 0.9742 | 0.166 | 20.54 | 0.8054 | 0.9742 | 0.8054 | 158796 |
| 1731101220 | 0.8082 | 0.0006 | 0.07 | 0.8422 | 0.856 | 0.8082 | 100775 |
| 1731014760 | 0.8076 | -0.0524 | -6.09 | 0.8698 | 0.8698 | 0.7922 | 76457 |
| 1730928360 | 0.86 | 0.09 | 11.69 | 0.7836 | 0.8722 | 0.7742 | 138754 |
| 1730841960 | 0.77 | 0.0246001 | 3.30 | 0.7238 | 0.7784 | 0.7224 | 59275 |
| 1730755560 | 0.7453999 | 0.0103999 | 1.41 | 0.7522 | 0.7692 | 0.72 | 80568 |
| 1730496360 | 0.735 | 0.0348 | 4.97 | 0.7392 | 0.7834 | 0.73 | 156965 |
| 1730409960 | 0.7002 | -0.062 | -8.13 | 0.8062 | 0.8082 | 0.7002 | 100231 |
| 1730323560 | 0.7622 | -0.0636 | -7.70 | 0.7917999 | 0.845 | 0.755 | 178810 |
| 1730237160 | 0.8258 | -0.046 | -5.28 | 0.89 | 0.8916 | 0.7784 | 254446 |
| 1730150760 | 0.8718 | 0.1126 | 14.83 | 0.805 | 0.8936 | 0.7698 | 328993 |
| 1729888020 | 0.7592 | 0.0368 | 5.09 | 0.7532 | 0.7927999 | 0.7402 | 194318 |
| 1729801560 | 0.7224 | 0.0118 | 1.66 | 0.7402 | 0.797 | 0.7122 | 267999 |
| 1729715160 | 0.7106 | -0.053 | -6.94 | 0.765 | 0.7698 | 0.6949999 | 108925 |
| 1729628760 | 0.7635999 | 0.0145999 | 1.95 | 0.7502 | 0.784 | 0.75 | 79130 |
| 1729542360 | 0.749 | -0.0144 | -1.89 | 0.7588 | 0.7946 | 0.73 | 13914 |
| 1729283160 | 0.7634 | 0.0078 | 1.03 | 0.7352 | 0.7674 | 0.7352 | 7535 |
| 1729196760 | 0.7556 | -0.0078 | -1.02 | 0.75 | 0.7556 | 0.7436 | 10927 |
| 1729110360 | 0.7634 | 0.0042 | 0.55 | 0.74 | 0.782 | 0.74 | 9778 |
| 1729023960 | 0.7592 | 0.0034 | 0.45 | 0.7806 | 0.7806 | 0.739 | 7906 |
| 1728937620 | 0.7558 | -0.0644 | -7.85 | 0.8 | 0.8198 | 0.7506 | 13325 |
| 1728678360 | 0.8202 | 0.0332 | 4.22 | 0.77 | 0.8246 | 0.7458 | 14045 |
| 1728591960 | 0.787 | -0.0758 | -8.79 | 0.8928 | 0.9362 | 0.772 | 62417 |
| 1728505560 | 0.8628 | 0.1078 | 14.28 | 0.7782 | 0.8948 | 0.748 | 28753 |
| 1728419160 | 0.755 | -0.065 | -7.93 | 0.8102 | 0.8586 | 0.755 | 18620 |
| 1728332760 | 0.8199999 | 0.0035999 | 0.44 | 0.8254 | 0.8986 | 0.8199999 | 71348 |
| 1728073560 | 0.8164 | 0.0782 | 10.59 | 0.763 | 0.8652 | 0.749 | 34475 |
| 1727987220 | 0.7382 | -0.033 | -4.28 | 0.745 | 0.7526 | 0.72 | 25024 |
| 1727900820 | 0.7712 | 0.027 | 3.63 | 0.7382 | 0.7712 | 0.7382 | 14401 |
| 1727814420 | 0.7442 | -0.0614 | -7.62 | 0.8298 | 0.8298 | 0.7326 | 9662 |
| 1727728020 | 0.8056 | -0.015 | -1.83 | 0.8306 | 0.8306 | 0.77 | 34346 |
| 1727468760 | 0.8206 | -0.029 | -3.41 | 0.8398 | 0.8734 | 0.81 | 26935 |
| 1727382360 | 0.8496 | 0.0842 | 11.00 | 0.743 | 0.8506 | 0.743 | 117019 |
| 1727295960 | 0.7654 | -0.0426 | -5.27 | 0.7802 | 0.808 | 0.7364 | 14797 |
| 1727209560 | 0.808 | 0.0822 | 11.33 | 0.7002 | 0.808 | 0.7002 | 36319 |
| 1727123160 | 0.7258 | -0.0348 | -4.58 | 0.7695999 | 0.7937999 | 0.71 | 18428 |
| 1726864020 | 0.7606 | 0.0448 | 6.26 | 0.74 | 0.7606 | 0.715 | 26861 |
| 1726777560 | 0.7158 | -0.0106 | -1.46 | 0.7366 | 0.7692 | 0.7158 | 25400 |
| 1726691220 | 0.7264 | 0.0026 | 0.36 | 0.7522 | 0.7546 | 0.724 | 4133 |
| 1726604760 | 0.7238 | -0.0938 | -11.47 | 0.8182 | 0.8922 | 0.7166 | 27742 |
| 1726518420 | 0.8176 | 0.0608 | 8.03 | 0.7822 | 0.8176 | 0.7446 | 15208 |
| 1726259160 | 0.7568 | 0.0378 | 5.26 | 0.7154 | 0.7804 | 0.7072 | 12416 |
| 1726172760 | 0.719 | 0.0164 | 2.33 | 0.7151999 | 0.7296 | 0.6662 | 13715 |
| 1726086360 | 0.7026 | 0.0194 | 2.84 | 0.6752 | 0.7098 | 0.6744 | 6233 |
| 1725999960 | 0.6832 | -0.0338 | -4.71 | 0.7558 | 0.7558 | 0.6742 | 42557 |
| 1725913620 | 0.717 | -0.0098 | -1.35 | 0.7383999 | 0.7546 | 0.6754 | 23521 |
| 1725654360 | 0.7268 | -0.0976 | -11.84 | 0.8 | 0.8396 | 0.72 | 38728 |
| 1725567960 | 0.8244 | -0.0606 | -6.85 | 0.8652 | 0.8812 | 0.7846 | 45304 |
| 1725481560 | 0.885 | -0.0058 | -0.65 | 0.9036 | 0.9036 | 0.8602 | 17143 |
| 1725395160 | 0.8908 | -0.0526 | -5.58 | 0.9062 | 0.9426 | 0.8908 | 5711 |
| 1725308760 | 0.9434 | 0.0184 | 1.99 | 0.9416 | 0.9434 | 0.9056 | 4901 |
| 1725049560 | 0.925 | -0.0242 | -2.55 | 0.9522 | 0.957 | 0.925 | 6181 |
| 1724963160 | 0.9492 | 0.0562 | 6.29 | 0.9282 | 0.9492 | 0.9048 | 15568 |
| 1724876760 | 0.893 | -0.0212 | -2.32 | 0.9282 | 0.9282 | 0.8886 | 12071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
