Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
9FS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.531 | 0.04 | 3.03% | 1.539 | 1.597 | 1.5255 | 18,999 |
| Jul 25 2024 | 1.486 | -0.03 | -1.91% | 1.538 | 1.538 | 1.433 | 4,257 |
| Jul 24 2024 | 1.515 | -0.08 | -4.81% | 1.5505 | 1.60 | 1.515 | 6,594 |
| Jul 23 2024 | 1.5915 | -0.05 | -2.93% | 1.6475 | 1.70 | 1.5915 | 4,550 |
| Jul 22 2024 | 1.6395 | 0.09 | 5.77% | 1.5155 | 1.6395 | 1.5155 | 5,926 |
| Jul 19 2024 | 1.55 | -0.14 | -8.39% | 1.6505 | 1.6855 | 1.55 | 4,355 |
| Jul 18 2024 | 1.692 | 0.07 | 4.16% | 1.7505 | 1.815 | 1.692 | 12,343 |
| Jul 17 2024 | 1.6245 | -0.38 | -18.75% | 1.96 | 1.9775 | 1.6065 | 44,740 |
| Jul 16 2024 | 1.9995 | 0.23 | 13.13% | 1.825 | 1.9995 | 1.793 | 6,912 |
| Jul 15 2024 | 1.7675 | 0.04 | 2.20% | 1.769 | 1.8495 | 1.71 | 12,262 |
| Jul 12 2024 | 1.7295 | 0.13 | 7.86% | 1.624 | 1.7495 | 1.553 | 60,379 |
| Jul 11 2024 | 1.6035 | 0.04 | 2.30% | 1.50 | 1.6395 | 1.50 | 16,043 |
| Jul 10 2024 | 1.5675 | 0.14 | 10.00% | 1.4105 | 1.6105 | 1.4105 | 51,076 |
| Jul 09 2024 | 1.425 | 0.00 | 0.25% | 1.4795 | 1.4795 | 1.4155 | 4,607 |
| Jul 08 2024 | 1.4215 | 0.01 | 0.64% | 1.4475 | 1.4795 | 1.4005 | 5,203 |
| Jul 05 2024 | 1.4125 | 0.06 | 4.59% | 1.347 | 1.4125 | 1.32 | 3,842 |
| Jul 04 2024 | 1.3505 | -0.03 | -2.39% | 1.3505 | 1.3505 | 1.3505 | 280 |
| Jul 03 2024 | 1.3835 | 0.08 | 6.14% | 1.3005 | 1.395 | 1.3005 | 20,010 |
| Jul 02 2024 | 1.3035 | 0.00 | 0.00% | 1.3375 | 1.3605 | 1.3035 | 8,343 |
| Jul 01 2024 | 1.3035 | -0.12 | -8.62% | 1.37 | 1.445 | 1.3035 | 12,723 |
| Jun 28 2024 | 1.4265 | -0.07 | -4.90% | 1.508 | 1.554 | 1.4265 | 15,579 |
| Jun 27 2024 | 1.50 | 0.10 | 7.14% | 1.3935 | 1.503 | 1.364 | 12,635 |
| Jun 26 2024 | 1.40 | 0.17 | 13.68% | 1.2295 | 1.40 | 1.2295 | 13,343 |
| Jun 25 2024 | 1.2315 | -0.02 | -1.48% | 1.2275 | 1.27 | 1.205 | 12,359 |
| Jun 24 2024 | 1.25 | -0.06 | -4.54% | 1.3005 | 1.3415 | 1.24 | 14,847 |
| Jun 21 2024 | 1.3095 | 0.05 | 3.89% | 1.32 | 1.32 | 1.2635 | 2,312 |
| Jun 20 2024 | 1.2605 | -0.09 | -6.66% | 1.3255 | 1.3725 | 1.2605 | 7,670 |
| Jun 19 2024 | 1.3505 | 0.05 | 3.61% | 1.30 | 1.3525 | 1.30 | 932 |
| Jun 18 2024 | 1.3035 | -0.08 | -5.51% | 1.4075 | 1.4075 | 1.3035 | 1,694 |
| Jun 17 2024 | 1.3795 | 0.05 | 4.00% | 1.328 | 1.3795 | 1.328 | 5,323 |
| Jun 14 2024 | 1.3265 | 0.03 | 2.51% | 1.329 | 1.3555 | 1.3025 | 1,534 |
| Jun 13 2024 | 1.294 | -0.02 | -1.86% | 1.329 | 1.329 | 1.294 | 3,765 |
| Jun 12 2024 | 1.3185 | -0.02 | -1.68% | 1.295 | 1.4025 | 1.295 | 3,895 |
| Jun 11 2024 | 1.341 | 0.04 | 3.11% | 1.358 | 1.358 | 1.259 | 5,913 |
| Jun 10 2024 | 1.3005 | -0.02 | -1.74% | 1.35 | 1.351 | 1.3005 | 245 |
| Jun 07 2024 | 1.3235 | -0.02 | -1.30% | 1.374 | 1.391 | 1.2745 | 13,957 |
| Jun 06 2024 | 1.341 | -0.07 | -4.76% | 1.4545 | 1.4545 | 1.341 | 1,260 |
| Jun 05 2024 | 1.408 | 0.06 | 4.18% | 1.38 | 1.435 | 1.36 | 20,298 |
| Jun 04 2024 | 1.3515 | -0.10 | -6.83% | 1.501 | 1.501 | 1.3515 | 22,371 |
| Jun 03 2024 | 1.4505 | -0.04 | -2.42% | 1.5415 | 1.573 | 1.4505 | 27,802 |
| May 31 2024 | 1.4865 | -0.10 | -6.18% | 1.5195 | 1.5195 | 1.4575 | 1,502 |
| May 30 2024 | 1.5845 | 0.10 | 6.41% | 1.49 | 1.6075 | 1.49 | 5,766 |
| May 29 2024 | 1.489 | -0.03 | -2.17% | 1.524 | 1.541 | 1.489 | 6,035 |
| May 28 2024 | 1.522 | 0.03 | 1.84% | 1.521 | 1.58 | 1.49 | 7,094 |
| May 27 2024 | 1.4945 | 0.07 | 4.55% | 1.4505 | 1.4945 | 1.4505 | 4,850 |
| May 24 2024 | 1.4295 | 0.00 | 0.25% | 1.4885 | 1.4985 | 1.4005 | 21,460 |
| May 23 2024 | 1.426 | -0.05 | -3.26% | 1.495 | 1.504 | 1.4005 | 9,536 |
| May 22 2024 | 1.474 | -0.03 | -1.96% | 1.538 | 1.5385 | 1.474 | 16,313 |
| May 21 2024 | 1.5035 | -0.17 | -9.94% | 1.632 | 1.6715 | 1.463 | 30,147 |
| May 20 2024 | 1.6695 | 0.07 | 4.15% | 1.633 | 1.7335 | 1.63 | 6,321 |
| May 17 2024 | 1.603 | -0.01 | -0.62% | 1.5595 | 1.631 | 1.5535 | 4,720 |
| May 16 2024 | 1.613 | 0.01 | 0.47% | 1.6895 | 1.709 | 1.5545 | 14,865 |
| May 15 2024 | 1.6055 | -0.18 | -10.18% | 1.8605 | 1.927 | 1.6055 | 54,763 |
| May 14 2024 | 1.7875 | 0.12 | 6.94% | 1.7705 | 1.93 | 1.73 | 43,340 |
| May 13 2024 | 1.6715 | 0.08 | 5.16% | 1.6225 | 1.753 | 1.6225 | 18,986 |
| May 10 2024 | 1.5895 | -0.04 | -2.48% | 1.6235 | 1.6825 | 1.548 | 31,520 |
| May 09 2024 | 1.63 | -0.24 | -12.62% | 1.7995 | 1.9575 | 1.63 | 61,568 |
| May 08 2024 | 1.8655 | 0.28 | 17.59% | 1.5415 | 2.109 | 1.5415 | 113,326 |
| May 07 2024 | 1.5865 | 0.09 | 5.77% | 1.59 | 1.618 | 1.538 | 3,228 |
| May 06 2024 | 1.50 | -0.01 | -0.79% | 1.51 | 1.532 | 1.3655 | 52,562 |
| May 03 2024 | 1.512 | 0.10 | 7.23% | 1.4635 | 1.565 | 1.4265 | 13,382 |
| May 02 2024 | 1.41 | 0.05 | 3.68% | 1.4265 | 1.4345 | 1.356 | 16,520 |
| Apr 30 2024 | 1.36 | 0.00 | -0.18% | 1.3835 | 1.4015 | 1.36 | 17,970 |
| Apr 29 2024 | 1.3625 | 0.02 | 1.19% | 1.327 | 1.421 | 1.327 | 13,580 |
