ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,264.00
0.32%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,741.30
-0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Commodity Securities Limited (9GAG)

  6. WisdomTree Commodity Securities Limited (9GAG) Historical

WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (9GAG)

TG
25.503
0.111
(0.44%)
Closed November 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173225880025.97900.0025.97925.97925.9790
173217240025.97900.0025.97925.97925.9790
173208600025.97900.0025.97925.97925.9790
173199960025.97900.0025.97925.97925.9790
173191320025.97900.0025.97925.97925.9790
173165400025.97900.0025.97925.97925.9790
173156760025.97900.0025.97925.97925.9790
173148120025.97900.0025.97925.97925.9790
173139480025.97900.0025.97925.97925.9790
173130840025.97900.0025.97925.97925.9790
173104920025.97900.0025.97925.97925.9790
173096280025.97900.0025.97925.97925.9790
173087640025.97900.0025.97925.97925.9790
173079000025.97900.0025.97925.97925.9790
173070360025.97900.0025.97925.97925.9790
173044440025.97900.0025.97925.97925.9790
173035800025.97900.0025.97925.97925.9790
173027160025.97900.0025.97925.97925.9790
173018520025.97900.0025.97925.97925.9790
173009880025.97900.0025.97925.97925.9790
172983960025.97900.0025.97925.97925.9790
172975320025.97900.0025.97925.97925.9790
172966680025.97900.0025.97925.97925.9790
172958040025.97900.0025.97925.97925.9790
172949400025.97900.0025.97925.97925.9790
172923480025.97900.0025.97925.97925.9790
172914840025.97900.0025.97925.97925.9790
172906200025.97900.0025.97925.97925.9790
172897560025.97900.0025.97925.97925.9790
172888920025.97900.0025.97925.97925.9790
172863000025.97900.0025.97925.97925.9790
172854360025.97900.0025.97925.97925.9790
172845720025.97900.0025.97925.97925.9790
172837080025.97900.0025.97925.97925.9790
172828440025.97900.0025.97925.97925.9790
172802520025.97900.0025.97925.97925.9790
172793880025.97900.0025.97925.97925.9790
172785240025.97900.0025.97925.97925.9790
172776600025.97900.0025.97925.97925.9790
172767960025.97900.0025.97925.97925.9790
172742040025.97900.0025.97925.97925.9790
172733400025.97900.0025.97925.97925.9790
172724760025.97900.0025.97925.97925.9790
172716120025.97900.0025.97925.97925.9790
172707480025.97900.0025.97925.97925.9790
172681560025.97900.0025.97925.97925.9790
172672920025.97900.0025.97925.97925.9790
172664280025.97900.0025.97925.97925.9790
172655640025.97900.0025.97925.97925.9790
172647000025.97900.0025.97925.97925.9790
172621080025.97900.0025.97925.97925.9790
172612440025.97900.0025.97925.97925.9790
172603800025.97900.0025.97925.97925.9790
172595160025.97900.0025.97925.97925.9790
172586520025.97900.0025.97925.97925.9790
172560600025.97900.0025.97925.97925.9790
172551960025.97900.0025.97925.97925.9790
172543320025.97900.0025.97925.97925.9790
172534680025.97900.0025.97925.97925.9790
172526040025.97900.0025.97925.97925.9790
172500120025.97900.0025.97925.97925.9790
172491480025.97900.0025.97925.97925.9790
172482840025.97900.0025.97925.97925.9790
172474200025.97900.0025.97925.97925.9790
172465560025.97900.0025.97925.97925.9790
172439640025.97900.0025.97925.97925.9790

Your Recent History

TG
9GAG
WisdomTree Commodity Sec...
BIT
F37179
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved