We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721766420 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1721680020 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1721420820 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1721334420 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1721248020 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1721161620 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1721075220 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1720816020 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1720729620 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1720643220 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1720556820 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1720470420 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1720211220 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1720124820 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1720038420 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1719952020 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1719865620 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1719606420 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1719520020 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1719433620 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1719347220 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1719260820 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
1719001620 | 21.777 | -0.1 | -0.43 | 21.777 | 21.777 | 21.777 | 500 |
1718915220 | 21.8721 | 0 | 0.00 | 21.8721 | 21.8721 | 21.8721 | 0 |
1718828820 | 21.8721 | 0.36 | 1.66 | 21.8721 | 21.8721 | 21.8721 | 1 |
1718742360 | 21.5141 | -0.22 | -1.02 | 21.5141 | 21.5141 | 21.5141 | 113 |
1718656020 | 21.7359 | -0.59 | -2.66 | 21.6899 | 21.7359 | 21.6899 | 114 |
1718396820 | 22.3299 | 0 | 0.00 | 22.3299 | 22.3299 | 22.3299 | 0 |
1718310420 | 22.3299 | 0 | 0.00 | 22.3299 | 22.3299 | 22.3299 | 0 |
1718224020 | 22.3299 | 0 | 0.00 | 22.3299 | 22.3299 | 22.3299 | 0 |
1718137620 | 22.3299 | 0 | 0.00 | 22.3299 | 22.3299 | 22.3299 | 0 |
1718051220 | 22.3299 | 0 | 0.00 | 22.3299 | 22.3299 | 22.3299 | 0 |
1717792020 | 22.3299 | 0 | 0.00 | 22.3299 | 22.3299 | 22.3299 | 0 |
1717705620 | 22.3299 | 0 | 0.00 | 22.3299 | 22.3299 | 22.3299 | 0 |
1717619220 | 22.3299 | -1.44 | -6.07 | 22.3299 | 22.3299 | 22.3299 | 500 |
1717532820 | 23.7723 | 0 | 0.00 | 23.7723 | 23.7723 | 23.7723 | 0 |
1717446420 | 23.7723 | 0 | 0.00 | 23.7723 | 23.7723 | 23.7723 | 0 |
1717187220 | 23.7723 | 0 | 0.00 | 23.7723 | 23.7723 | 23.7723 | 0 |
1717100820 | 23.7723 | 0 | 0.00 | 23.7723 | 23.7723 | 23.7723 | 0 |
1717014420 | 23.7723 | -0.35 | -1.43 | 23.7723 | 23.7723 | 23.7723 | 400 |
1716927960 | 24.1179 | 0 | 0.00 | 24.1179 | 24.1179 | 24.1179 | 0 |
1716841560 | 24.1179 | 0 | 0.00 | 24.1179 | 24.1179 | 24.1179 | 0 |
1716582360 | 24.1179 | 0 | 0.00 | 24.1179 | 24.1179 | 24.1179 | 0 |
1716495960 | 24.1179 | 0 | 0.00 | 24.1179 | 24.1179 | 24.1179 | 0 |
1716409560 | 24.1179 | 0 | 0.00 | 24.1179 | 24.1179 | 24.1179 | 0 |
1716323160 | 24.1179 | 1.14 | 4.95 | 24.1179 | 24.1179 | 24.1179 | 42 |
1716236820 | 22.9799 | 0 | 0.00 | 22.9799 | 22.9799 | 22.9799 | 0 |
1715977620 | 22.9799 | 0 | 0.00 | 22.9799 | 22.9799 | 22.9799 | 0 |
1715891220 | 22.9799 | 0 | 0.00 | 22.9799 | 22.9799 | 22.9799 | 0 |
1715804820 | 22.9799 | 0.44 | 1.95 | 22.9799 | 22.9799 | 22.9799 | 1120 |
1715718420 | 22.5401 | 0 | 0.00 | 22.5401 | 22.5401 | 22.5401 | 0 |
1715632020 | 22.5401 | 0 | 0.00 | 22.5401 | 22.5401 | 22.5401 | 0 |
1715372820 | 22.5401 | 0 | 0.00 | 22.5401 | 22.5401 | 22.5401 | 0 |
1715286420 | 22.5401 | 0 | 0.00 | 22.5401 | 22.5401 | 22.5401 | 0 |
1715200020 | 22.5401 | 0 | 0.00 | 22.5401 | 22.5401 | 22.5401 | 0 |
1715113620 | 22.5401 | 0.08 | 0.34 | 22.5401 | 22.5401 | 22.5401 | 1920 |
1715027220 | 22.4627 | 0.03 | 0.12 | 22.4627 | 22.4627 | 22.4627 | 400 |
1714767960 | 22.4361 | 0 | 0.00 | 22.4361 | 22.4361 | 22.4361 | 0 |
1714681560 | 22.4361 | -0.35 | -1.53 | 22.4361 | 22.4361 | 22.4361 | 155 |
1714456800 | 22.7839 | 0 | 0.00 | 22.7839 | 22.7839 | 22.7839 | 0 |
1714370400 | 22.7839 | 0 | 0.00 | 22.7839 | 22.7839 | 22.7839 | 0 |
1714111200 | 22.7839 | 0 | 0.00 | 22.7839 | 22.7839 | 22.7839 | 0 |
1714024800 | 22.7839 | 0 | 0.00 | 22.7839 | 22.7839 | 22.7839 | 0 |
1713938400 | 22.7839 | 0 | 0.00 | 22.7839 | 22.7839 | 22.7839 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions