GF Securities Co., Ltd. Historical Data - 9GF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
GF Securities Co., Ltd. (9GF)
GF Securities Co., Ltd. (9GF) Historical

GF Securities Co., Ltd. (9GF)

1.26

-0.03

(-2.33%)

Closed March 22 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.04	3.27868852459	1.22	1.22	1.22	8198	1.22	DE
12	-0.02	-1.5625	1.28	1.28	1.22	2801	1.2202666	DE
26	-0.44	-25.8823529412	1.7	1.9	1.22	3272	1.490978	DE
52	-0.44	-25.8823529412	1.7	1.9	1.22	3272	1.490978	DE
156	0.22	21.1538461538	1.04	1.9	1.04	2928	1.48791501	DE
260	0.22	21.1538461538	1.04	1.9	1.04	2928	1.48791501	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	1.22	0	0.00	1.22	1.22	1.22	0
1742506020	1.22	0	0.00	1.22	1.22	1.22	0
1742419620	1.22	0	0.00	1.22	1.22	1.22	0
1742333220	1.22	0	0.00	1.22	1.22	1.22	0
1742246820	1.22	0	0.00	1.22	1.22	1.22	0
1741987620	1.22	0	0.00	1.22	1.22	1.22	0
1741901220	1.22	0	0.00	1.22	1.22	1.22	0
1741814820	1.22	0	0.00	1.22	1.22	1.22	0
1741728420	1.22	0	0.00	1.22	1.22	1.22	0
1741642020	1.22	0	0.00	1.22	1.22	1.22	0
1741382820	1.22	-0.01	-0.81	1.22	1.22	1.22	8198
1741296420	1.23	0	0.00	1.23	1.23	1.23	0
1741210020	1.23	0	0.00	1.23	1.23	1.23	0
1741123620	1.23	0	0.00	1.23	1.23	1.23	0
1741037220	1.23	0	0.00	1.23	1.23	1.23	0
1740778020	1.23	0	0.00	1.23	1.23	1.23	0
1740691620	1.23	0	0.00	1.23	1.23	1.23	0
1740605220	1.23	0	0.00	1.23	1.23	1.23	0
1740518820	1.23	0	0.00	1.23	1.23	1.23	0
1740432420	1.23	0	0.00	1.23	1.23	1.23	0
1740173220	1.23	0	0.00	1.23	1.23	1.23	0
1740086820	1.23	0	0.00	1.23	1.23	1.23	0
1740000420	1.23	0	0.00	1.23	1.23	1.23	0
1739914020	1.23	0	0.00	1.23	1.23	1.23	0
1739827620	1.23	0	0.00	1.23	1.23	1.23	0
1739568420	1.23	0	0.00	1.23	1.23	1.23	0
1739482020	1.23	0	0.00	1.23	1.23	1.23	0
1739395620	1.23	0	0.00	1.23	1.23	1.23	0
1739309220	1.23	0	0.00	1.23	1.23	1.23	0
1739222820	1.23	0	0.00	1.23	1.23	1.23	0
1738963620	1.23	0	0.00	1.23	1.23	1.23	0
1738877220	1.23	0	0.00	1.23	1.23	1.23	0
1738790820	1.23	0	0.00	1.23	1.23	1.23	0
1738704420	1.23	0	0.00	1.23	1.23	1.23	0
1738618020	1.23	0	0.00	1.23	1.23	1.23	0
1738358820	1.23	0	0.00	1.23	1.23	1.23	0
1738272420	1.23	0	0.00	1.23	1.23	1.23	0
1738186020	1.23	0	0.00	1.23	1.23	1.23	0
1738099620	1.23	0	0.00	1.23	1.23	1.23	0
1738013220	1.23	0	0.00	1.23	1.23	1.23	0
1737754020	1.23	0	0.00	1.23	1.23	1.23	0
1737667620	1.23	0	0.00	1.23	1.23	1.23	0
1737581220	1.23	0	0.00	1.23	1.23	1.23	0
1737494820	1.23	0	0.00	1.23	1.23	1.23	0
1737408420	1.23	0	0.00	1.23	1.23	1.23	0
1737149220	1.23	-0.05	-3.91	1.23	1.23	1.23	200
1737062820	1.28	0	0.00	1.28	1.28	1.28	0
1736976420	1.28	0	0.00	1.28	1.28	1.28	0
1736890020	1.28	0	0.00	1.28	1.28	1.28	0
1736803620	1.28	0	0.00	1.28	1.28	1.28	0
1736544420	1.28	0	0.00	1.28	1.28	1.28	0
1736458020	1.28	0	0.00	1.28	1.28	1.28	0
1736371620	1.28	0	0.00	1.28	1.28	1.28	0
1736285220	1.28	0	0.00	1.28	1.28	1.28	0
1736198820	1.28	0	0.00	1.28	1.28	1.28	0
1735939620	1.28	0	0.00	1.28	1.28	1.28	0
1735853220	1.28	0	0.00	1.28	1.28	1.28	0
1735594020	1.28	-0.08	-5.88	1.28	1.28	1.28	4
1735282800	1.36	0	0.00	1.36	1.36	1.36	0
1734937200	1.36	0	0.00	1.36	1.36	1.36	0

GF Securities Co

Dore Copper Mining

Neural Protocol

DAPK33 - Maio 2033

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions