Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
9HI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 34 |
| Feb 27 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Feb 26 2025 | 29.00 | -1.80 | -5.84% | 29.00 | 29.00 | 29.00 | 64 |
| Feb 25 2025 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| Feb 24 2025 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| Feb 21 2025 | 30.80 | -0.60 | -1.91% | 30.80 | 30.80 | 30.80 | 35 |
| Feb 20 2025 | 31.40 | -2.40 | -7.10% | 31.40 | 31.40 | 31.40 | 3 |
| Feb 19 2025 | 33.80 | 0.80 | 2.42% | 33.80 | 33.80 | 33.80 | 3 |
| Feb 18 2025 | 33.00 | -0.80 | -2.37% | 33.00 | 33.00 | 33.00 | 10 |
| Feb 17 2025 | 33.80 | 0.20 | 0.60% | 33.80 | 33.80 | 33.80 | 33 |
| Feb 14 2025 | 33.60 | 1.20 | 3.70% | 33.60 | 33.60 | 33.60 | 30 |
| Feb 13 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| Feb 12 2025 | 32.40 | -0.40 | -1.22% | 32.40 | 32.40 | 32.40 | 1 |
| Feb 11 2025 | 32.80 | 2.80 | 9.33% | 32.80 | 32.80 | 32.80 | 10 |
| Feb 10 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| Feb 07 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| Feb 06 2025 | 30.00 | -1.20 | -3.85% | 31.80 | 32.20 | 30.00 | 426 |
| Feb 05 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Feb 04 2025 | 31.20 | -1.20 | -3.70% | 31.20 | 31.20 | 31.20 | 1 |
| Feb 03 2025 | 32.40 | -1.20 | -3.57% | 33.20 | 33.20 | 32.40 | 100 |
| Jan 31 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Jan 30 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Jan 29 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Jan 28 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Jan 27 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Jan 24 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 45 |
| Jan 23 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Jan 22 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Jan 21 2025 | 33.60 | 0.20 | 0.60% | 33.60 | 33.60 | 33.60 | 444 |
| Jan 20 2025 | 33.40 | 0.40 | 1.21% | 33.40 | 33.40 | 33.40 | 3 |
| Jan 17 2025 | 33.00 | 1.00 | 3.13% | 33.00 | 33.00 | 33.00 | 40 |
| Jan 16 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Jan 15 2025 | 32.00 | 2.20 | 7.38% | 32.00 | 32.00 | 32.00 | 3 |
| Jan 14 2025 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| Jan 13 2025 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| Jan 10 2025 | 29.80 | -0.20 | -0.67% | 29.80 | 29.80 | 29.80 | 10 |
| Jan 09 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| Jan 08 2025 | 30.00 | -0.20 | -0.66% | 30.60 | 30.60 | 30.00 | 121 |
| Jan 07 2025 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| Jan 06 2025 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| Jan 03 2025 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| Jan 02 2025 | 30.20 | 0.60 | 2.03% | 30.00 | 30.20 | 30.00 | 103 |
| Dec 30 2024 | 29.60 | 0.60 | 2.07% | 29.00 | 29.60 | 29.00 | 67 |
| Dec 27 2024 | 29.00 | 0.40 | 1.40% | 29.00 | 29.00 | 29.00 | 50 |
| Dec 23 2024 | 28.60 | 0.40 | 1.42% | 29.00 | 29.00 | 28.40 | 129 |
| Dec 20 2024 | 28.20 | -0.20 | -0.70% | 28.00 | 28.20 | 28.00 | 303 |
| Dec 19 2024 | 28.40 | -0.80 | -2.74% | 28.40 | 28.40 | 28.40 | 5 |
| Dec 18 2024 | 29.20 | 0.00 | 0.00% | 29.40 | 29.40 | 29.20 | 81 |
| Dec 17 2024 | 29.20 | -0.40 | -1.35% | 29.60 | 29.60 | 29.20 | 101 |
| Dec 16 2024 | 29.60 | -1.60 | -5.13% | 30.00 | 30.60 | 29.60 | 305 |
| Dec 13 2024 | 31.20 | -0.80 | -2.50% | 31.20 | 31.20 | 31.20 | 48 |
| Dec 12 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Dec 11 2024 | 32.00 | -0.80 | -2.44% | 32.00 | 32.00 | 32.00 | 165 |
| Dec 10 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Dec 09 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Dec 06 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Dec 05 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Dec 04 2024 | 32.80 | -0.60 | -1.80% | 32.80 | 32.80 | 32.80 | 59 |
| Dec 03 2024 | 33.40 | 0.20 | 0.60% | 32.60 | 33.40 | 32.60 | 383 |
| Dec 02 2024 | 33.20 | 1.00 | 3.11% | 32.40 | 33.20 | 32.40 | 89 |
