We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753560 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1723667160 | 94.9 | 0.4 | 0.42 | 94.9 | 94.9 | 94.9 | 20000 |
| 1723580760 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1723494360 | 94.5 | -0.55 | -0.58 | 95.95 | 95.95 | 94.5 | 29000 |
| 1723235160 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1723148760 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1723062360 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1722975960 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1722889560 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1722630360 | 95.05 | -0.35 | -0.37 | 95.5 | 95.5 | 93.75 | 44000 |
| 1722544020 | 95.4 | -0.1 | -0.10 | 95.4 | 95.4 | 95.4 | 5000 |
| 1722457560 | 95.5 | -0.3 | -0.31 | 95.5 | 95.5 | 95 | 50000 |
| 1722371220 | 95.8 | 0.29 | 0.30 | 95.79 | 95.8 | 95.51 | 28000 |
| 1722284760 | 95.51 | 0.56 | 0.59 | 95.51 | 95.51 | 95.51 | 5000 |
| 1722025620 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1721939220 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1721852820 | 94.95 | -0.05 | -0.05 | 94.95 | 94.95 | 94.95 | 25000 |
| 1721766420 | 95 | 0.01 | 0.01 | 94.99 | 95 | 94.99 | 20000 |
| 1721679960 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 1000 |
| 1721420760 | 94.99 | -0.42 | -0.44 | 94.99 | 94.99 | 94.99 | 5000 |
| 1721334420 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1721248020 | 95.41 | 0.67 | 0.71 | 95 | 95.41 | 95 | 23000 |
| 1721161620 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1721075220 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1720816020 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1720729620 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1720643220 | 94.74 | -1.5 | -1.56 | 94.74 | 94.74 | 94.74 | 5000 |
| 1720556820 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1720470420 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1720211220 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1720124820 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1720038420 | 96.24 | 0.93 | 0.98 | 96.24 | 96.24 | 96.24 | 2000 |
| 1719952020 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1719865620 | 95.31 | -0.79 | -0.82 | 96.01 | 96.01 | 95.31 | 9000 |
| 1719606360 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1719519960 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1719433560 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1719347160 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1719260760 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1719001560 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1718915160 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 1000 |
| 1718828820 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1718742420 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1718656020 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1718396820 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1718310420 | 96.1 | -1.9 | -1.94 | 96.1 | 96.1 | 96.1 | 5000 |
| 1718224020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718137620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718051220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1717792020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 16000 |
| 1717705620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1717619220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1717532820 | 98 | -0.26 | -0.26 | 98 | 98 | 98 | 15000 |
| 1717446420 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1717187220 | 98.26 | 0.26 | 0.27 | 98.26 | 98.26 | 98.26 | 5000 |
| 1717100820 | 98 | -0.44 | -0.45 | 98 | 98 | 98 | 1000 |
| 1717014420 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1716928020 | 98.44 | 0.17 | 0.17 | 98.44 | 98.44 | 98.44 | 3000 |
| 1716841560 | 98.27 | 0.01 | 0.01 | 98.27 | 98.27 | 98.27 | 5000 |
| 1716582420 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1716496020 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1716409620 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 13000 |
| 1716323160 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1716236760 | 98.26 | -0.74 | -0.75 | 98.26 | 98.26 | 98.26 | 8000 |
| 1715977620 | 99.004 | 0 | 0.00 | 99.004 | 99.004 | 99.004 | 0 |
| 1715891220 | 99.004 | 0 | 0.00 | 99.004 | 99.004 | 99.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
