We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 3.52 | 0.12 | 3.38 | 3.395 | 3.525 | 3.395 | 1140 |
| 1739568420 | 3.405 | -0.04 | -1.02 | 3.405 | 3.405 | 3.405 | 693 |
| 1739482020 | 3.44 | -0.06 | -1.57 | 3.455 | 3.455 | 3.44 | 620 |
| 1739395620 | 3.495 | 0.1 | 2.79 | 3.495 | 3.495 | 3.495 | 80 |
| 1739309220 | 3.4 | 0.1 | 3.03 | 3.31 | 3.4 | 3.31 | 1120 |
| 1739222820 | 3.3 | 0.14 | 4.27 | 3.235 | 3.32 | 3.22 | 3051 |
| 1738963620 | 3.165 | -0.1 | -3.06 | 3.265 | 3.265 | 3.165 | 5007 |
| 1738877220 | 3.265 | 0.01 | 0.15 | 3.25 | 3.315 | 3.24 | 5180 |
| 1738790820 | 3.2599999 | -0.04 | -1.21 | 3.305 | 3.305 | 3.255 | 2349 |
| 1738704420 | 3.3 | -0.09 | -2.65 | 3.335 | 3.355 | 3.3 | 1957 |
| 1738618020 | 3.39 | -0.14 | -3.83 | 3.38 | 3.445 | 3.36 | 1222 |
| 1738358820 | 3.525 | -0.04 | -1.12 | 3.49 | 3.525 | 3.49 | 2846 |
| 1738272420 | 3.565 | 0.04 | 1.13 | 3.565 | 3.565 | 3.565 | 310 |
| 1738186020 | 3.525 | -0.04 | -1.12 | 3.525 | 3.525 | 3.525 | 25 |
| 1738099620 | 3.565 | 0.09 | 2.59 | 3.475 | 3.565 | 3.475 | 1728 |
| 1738013220 | 3.475 | -0.07 | -1.84 | 3.42 | 3.535 | 3.42 | 970 |
| 1737754020 | 3.54 | 0.09 | 2.61 | 3.47 | 3.595 | 3.47 | 3542 |
| 1737667620 | 3.45 | -0.04 | -1.15 | 3.485 | 3.525 | 3.395 | 9432 |
| 1737581220 | 3.49 | 0.01 | 0.29 | 3.5 | 3.51 | 3.46 | 4570 |
| 1737494820 | 3.48 | -0.03 | -0.71 | 3.495 | 3.505 | 3.47 | 12166 |
| 1737408420 | 3.505 | -0.09 | -2.37 | 3.555 | 3.555 | 3.505 | 1590 |
| 1737149220 | 3.59 | -0.02 | -0.55 | 3.63 | 3.63 | 3.59 | 455 |
| 1737062820 | 3.61 | -0.09 | -2.43 | 3.64 | 3.69 | 3.61 | 111 |
| 1736976420 | 3.7 | 0.05 | 1.37 | 3.7 | 3.7 | 3.7 | 152 |
| 1736890020 | 3.65 | -0.06 | -1.62 | 3.65 | 3.68 | 3.645 | 2889 |
| 1736803620 | 3.71 | 0.02 | 0.68 | 3.7 | 3.71 | 3.7 | 800 |
| 1736544420 | 3.685 | -0.04 | -1.07 | 3.75 | 3.75 | 3.645 | 3455 |
| 1736458020 | 3.725 | 0.04 | 1.22 | 3.735 | 3.75 | 3.725 | 1524 |
| 1736371620 | 3.68 | -0.09 | -2.26 | 3.68 | 3.725 | 3.68 | 2069 |
| 1736285220 | 3.765 | 0.07 | 1.76 | 3.775 | 3.775 | 3.675 | 6750 |
| 1736198820 | 3.7 | -0.15 | -3.77 | 3.825 | 3.825 | 3.695 | 26839 |
| 1735939620 | 3.845 | 0 | 0.00 | 3.79 | 3.845 | 3.79 | 2096 |
| 1735853220 | 3.845 | 0.03 | 0.79 | 3.9 | 3.9 | 3.845 | 3324 |
| 1735594020 | 3.815 | 0.03 | 0.79 | 3.82 | 3.82 | 3.79 | 1213 |
| 1735334820 | 3.785 | 0.03 | 0.80 | 3.73 | 3.785 | 3.68 | 1997 |
| 1734989220 | 3.755 | 0.16 | 4.45 | 3.79 | 3.79 | 3.755 | 280 |
| 1734730020 | 3.595 | 0 | 0.00 | 3.565 | 3.605 | 3.56 | 1103 |
| 1734643620 | 3.595 | 0.01 | 0.14 | 3.6 | 3.635 | 3.59 | 3253 |
| 1734557220 | 3.59 | -0.07 | -1.91 | 3.675 | 3.675 | 3.59 | 1725 |
| 1734470820 | 3.66 | -0.12 | -3.05 | 3.715 | 3.715 | 3.66 | 6660 |
| 1734384420 | 3.775 | -0.01 | -0.13 | 3.73 | 3.775 | 3.73 | 1937 |
| 1734125220 | 3.78 | -0.04 | -0.92 | 3.81 | 3.84 | 3.78 | 8701 |
| 1734038820 | 3.815 | -0.04 | -1.04 | 3.845 | 3.865 | 3.815 | 3838 |
| 1733952420 | 3.855 | 0.09 | 2.39 | 3.725 | 3.855 | 3.715 | 800 |
| 1733866020 | 3.765 | -0.04 | -1.05 | 3.825 | 3.825 | 3.74 | 3960 |
| 1733779620 | 3.805 | -0.1 | -2.56 | 3.775 | 3.885 | 3.775 | 5664 |
| 1733520420 | 3.905 | -0.06 | -1.39 | 3.935 | 3.935 | 3.9 | 2056 |
| 1733434020 | 3.96 | 0.08 | 1.93 | 3.915 | 3.96 | 3.915 | 1050 |
| 1733347620 | 3.885 | 0.06 | 1.57 | 3.895 | 3.905 | 3.87 | 1328 |
| 1733261220 | 3.825 | 0.01 | 0.26 | 3.825 | 3.86 | 3.805 | 5747 |
| 1733174820 | 3.815 | 0.06 | 1.60 | 3.77 | 3.825 | 3.76 | 5533 |
| 1732915620 | 3.755 | 0.01 | 0.27 | 3.76 | 3.8 | 3.755 | 2275 |
| 1732829220 | 3.745 | 0.02 | 0.67 | 3.745 | 3.745 | 3.745 | 1780 |
| 1732742820 | 3.72 | 0.02 | 0.54 | 3.69 | 3.72 | 3.67 | 5538 |
| 1732656420 | 3.7 | -0.1 | -2.50 | 3.755 | 3.755 | 3.685 | 3085 |
| 1732570020 | 3.795 | -0.03 | -0.78 | 3.805 | 3.825 | 3.785 | 1845 |
| 1732310820 | 3.825 | 0.02 | 0.39 | 3.825 | 3.86 | 3.76 | 7362 |
| 1732224420 | 3.81 | 0.09 | 2.28 | 3.745 | 3.81 | 3.73 | 3270 |
| 1732138020 | 3.725 | -0.02 | -0.40 | 3.75 | 3.75 | 3.7 | 670 |
| 1732051620 | 3.74 | 0.03 | 0.67 | 3.73 | 3.77 | 3.675 | 30946 |
| 1731965220 | 3.715 | 0.11 | 2.91 | 3.655 | 3.77 | 3.65 | 4659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
