Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.4 | 46.4 | 46.4 | 40 | 46.4 | DE |
| 4 | -3.6 | -7.2 | 50 | 50 | 46.4 | 40 | 48.2 | DE |
| 12 | -7.1 | -13.2710280374 | 53.5 | 57.5 | 46.4 | 95 | 54.68163804 | DE |
| 26 | -10.1 | -17.8761061947 | 56.5 | 57.5 | 46.4 | 87 | 54.73976982 | DE |
| 52 | -10.1 | -17.8761061947 | 56.5 | 57.5 | 46.4 | 87 | 54.73976982 | DE |
| 156 | -10.1 | -17.8761061947 | 56.5 | 57.5 | 46.4 | 87 | 54.73976982 | DE |
| 260 | -10.1 | -17.8761061947 | 56.5 | 57.5 | 46.4 | 87 | 54.73976982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 46.4 | -3.6 | -7.20 | 46.4 | 46.4 | 46.4 | 40 |
| 1741728420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741642020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741382820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741296420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741210020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741123620 | 50 | -7.5 | -13.04 | 50 | 50 | 50 | 40 |
| 1741037220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740778020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740691620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740605220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740518820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740432420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740173220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740086820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740000420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739914020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739827620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739568420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739482020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739395620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739309220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739222820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738963620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738877220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738790820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738704420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738618020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738358820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738272420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738186020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738099620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738013220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737754020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737667620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737581220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737494820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737408420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737149220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737062820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736976420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736890020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736803620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736544420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736458020 | 57.5 | 1.5 | 2.68 | 57.5 | 57.5 | 57.5 | 100 |
| 1736371620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736285220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736198820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 178 |
| 1735939620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1735853220 | 56 | 1.5 | 2.75 | 55.5 | 56 | 55.5 | 51 |
| 1735594020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1735334820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 146 |
| 1734989220 | 54.5 | 1 | 1.87 | 54 | 54.5 | 54 | 200 |
| 1734730020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734643620 | 53.5 | -3 | -5.31 | 53.5 | 53.5 | 53.5 | 2 |
| 1734505200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734418800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734332400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734073200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
