Kinaxis Inc Historical Data - 9KX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	126	4	3.28	126	126	126	60
1733866020	122	-3	-2.40	122	122	122	1
1733779620	125	-1	-0.79	125	125	125	1
1733520420	126	0	0.00	126	126	126	0
1733434020	126	1	0.80	126	126	126	40
1733347620	125	2	1.63	125	125	125	49
1733261220	123	-2	-1.60	123	123	123	1
1733174820	125	2	1.63	125	125	125	1
1732915620	123	10	8.85	123	123	123	120
1732829220	113	0	0.00	113	113	113	0
1732742820	113	0	0.00	113	113	113	0
1732656420	113	0	0.00	113	113	113	0
1732570020	113	0	0.00	113	113	113	0
1732310820	113	0	0.00	113	113	113	0
1732224420	113	0	0.00	113	113	113	0
1732138020	113	0	0.00	113	113	113	0
1732051620	113	2	1.80	113	113	113	2
1731965220	111	-2	-1.77	111	111	110	379
1731705960	113	-5	-4.24	113	113	113	1
1731619560	118	0	0.00	118	118	118	0
1731533160	118	2	1.72	118	118	118	25
1731446820	116	2	1.75	115	116	115	55
1731360420	114	1	0.88	114	114	114	23
1731101160	113	0	0.00	113	113	113	0
1731014760	113	6	5.61	115	115	113	50
1730928360	107	0	0.00	107	107	107	0
1730841960	107	0	0.00	107	107	107	0
1730755560	107	5	4.90	109	109	107	11
1730496360	102	-5	-4.67	102	102	102	1
1730406420	107	0	0.00	107	107	107	0
1730320020	107	0	0.00	107	107	107	0
1730233620	107	0	0.00	107	107	107	0
1730147220	107	0	0.00	107	107	107	0
1729888020	107	3	2.88	107	107	107	46
1729801560	104	-2	-1.89	104	104	104	1
1729715160	106	3	2.91	106	106	106	1
1729628760	103	0	0.00	103	103	103	0
1729542360	103	-1	-0.96	103	103	103	70
1729283160	104	-1	-0.95	104	104	104	2
1729196760	105	0	0.00	105	105	105	0
1729110360	105	0	0.00	105	105	105	1
1729023960	105	0	0.00	106	106	105	3
1728937620	105	-2	-1.87	105	105	105	5
1728678360	107	0	0.00	107	107	107	0
1728591960	107	-1	-0.93	110	110	107	7
1728505560	108	1	0.93	108	108	108	70
1728419160	107	0	0.00	107	107	107	1
1728332760	107	0	0.00	108	108	107	4
1728073620	107	0	0.00	107	107	107	0
1727987220	107	0	0.00	107	107	107	0
1727900820	107	0	0.00	107	107	107	0
1727814420	107	1	0.94	107	107	107	6
1727727960	106	0	0.00	106	106	106	0
1727468760	106	0	0.00	106	106	106	0
1727382360	106	0	0.00	106	106	106	0
1727295960	106	0	0.00	106	106	106	0
1727209560	106	-2	-1.85	106	106	106	1
1727123160	108	0	0.00	108	108	108	1
1726863960	108	0	0.00	108	108	108	0
1726777560	108	5	4.85	108	108	108	4
1726691220	103	0	0.00	103	103	103	0
1726604820	103	0	0.00	103	103	103	0
1726518420	103	3	3.00	103	103	103	56
1726210800	100	0	0.00	100	100	100	0
1726124400	100	0	0.00	100	100	100	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kinaxis Inc (9KX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kinaxis Inc (9KX) Historical

Kinaxis Inc (9KX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE