We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3.5 | -6.36363636364 | 55 | 55.5 | 49.2 | 60 | 50.80775623 | DE |
| 12 | 14.5 | 39.1891891892 | 37 | 56 | 37 | 108 | 44.02618938 | DE |
| 26 | -5.5 | -9.64912280702 | 57 | 64.5 | 36.2 | 260 | 49.21672976 | DE |
| 52 | -12.5 | -19.53125 | 64 | 66.5 | 36.2 | 181 | 50.27857271 | DE |
| 156 | -12.5 | -19.53125 | 64 | 66.5 | 36.2 | 181 | 50.27857271 | DE |
| 260 | -12.5 | -19.53125 | 64 | 66.5 | 36.2 | 181 | 50.27857271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1724358420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1724272020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1724185620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1724099220 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1723840020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1723753620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1723667220 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1723580820 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1723494420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1723235220 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1723148820 | 49.6 | -1.4 | -2.75 | 49.6 | 49.6 | 49.6 | 1 |
| 1723062360 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 1 |
| 1722975960 | 50.5 | 0.9 | 1.81 | 51 | 51 | 50.5 | 10 |
| 1722889620 | 49.6 | 0.4 | 0.81 | 49.6 | 49.6 | 49.6 | 10 |
| 1722630360 | 49.2 | -2.3 | -4.47 | 49.2 | 49.2 | 49.2 | 95 |
| 1722544020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1722457620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1722371220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1722284820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1722025620 | 51.5 | -4.5 | -8.04 | 55 | 55.5 | 51.5 | 244 |
| 1721939160 | 56 | 1.5 | 2.75 | 55 | 56 | 55 | 13 |
| 1721852760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1721766360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1721679960 | 54.5 | 1 | 1.87 | 54.5 | 54.5 | 54.5 | 25 |
| 1721420760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1721334360 | 53.5 | 2.5 | 4.90 | 53.5 | 53.5 | 53.5 | 100 |
| 1721248020 | 51 | 1.8 | 3.66 | 50.5 | 51 | 50.5 | 165 |
| 1721161560 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1721075160 | 49.2 | 3.8 | 8.37 | 52.5 | 54 | 49.2 | 406 |
| 1720815960 | 45.4 | 2.2 | 5.09 | 45.4 | 45.4 | 45.4 | 80 |
| 1720729560 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1720643160 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1720556760 | 43.2 | 0 | 0.00 | 43.4 | 43.4 | 43.2 | 15 |
| 1720470360 | 43.2 | 0.6 | 1.41 | 43.2 | 43.2 | 43.2 | 1 |
| 1720211220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1720124820 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1720038420 | 42.6 | 2.6 | 6.50 | 42.6 | 42.6 | 42.6 | 55 |
| 1719952020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719865620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719606420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719520020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719433620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719347220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719260820 | 40 | 0 | 0.00 | 40.2 | 40.2 | 40 | 201 |
| 1719001620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718915220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718828820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718742420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718656020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718396820 | 40 | -2.2 | -5.21 | 39.799999 | 40 | 39.799999 | 28 |
| 1718310420 | 42.2 | 0.6 | 1.44 | 42.2 | 42.2 | 42.2 | 70 |
| 1718224020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1718137620 | 41.6 | -0.6 | -1.42 | 41.6 | 41.6 | 41.6 | 15 |
| 1718051220 | 42.2 | -1 | -2.31 | 42.799999 | 42.799999 | 41.799999 | 111 |
| 1717792020 | 43.2 | 4.4 | 11.34 | 43.2 | 43.2 | 43.2 | 1 |
| 1717705620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1717619220 | 38.799999 | 1.2 | 3.19 | 38.799999 | 38.799999 | 38.799999 | 443 |
| 1717532820 | 37.6 | 0.6 | 1.62 | 37 | 37.6 | 37 | 356 |
| 1717446420 | 37 | -2.8 | -7.04 | 37 | 37 | 37 | 180 |
| 1717187220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1717100820 | 39.799999 | 2 | 5.29 | 39 | 39.799999 | 38.799999 | 555 |
| 1717014420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 100 |
| 1716928020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1716841620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1716582420 | 37.799999 | -2.2 | -5.50 | 37 | 37.799999 | 36.2 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
