Legend Biotech Corp Historical Data - 9LB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Legend Biotech Corp (9LB)
Legend Biotech Corp (9LB) Historical

Legend Biotech Corp (9LB)

38.00

-0.20

(-0.52%)

Closed November 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38	38	36.2	87	36.70635838	DE
4	-3	-7.31707317073	41	42.4	36.2	74	39.47196627	DE
12	-14.5	-27.619047619	52.5	52.5	36.2	73	41.28796432	DE
26	-1.6	-4.0404040404	39.6	56	36.2	94	42.29708723	DE
52	-17	-30.9090909091	55	64.5	36.2	153	48.72944241	DE
156	-26	-40.625	64	66.5	36.2	141	49.19396646	DE
260	-26	-40.625	64	66.5	36.2	141	49.19396646	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	36.2	0	0.00	36.2	36.2	36.2	0
1732138020	36.2	0	0.00	36.2	36.2	36.2	0
1732051620	36.2	0	0.00	36.2	36.2	36.2	0
1731965220	36.2	-1.2	-3.21	36.2	36.2	36.2	100
1731705960	37.4	0	0.00	37.4	37.4	37.4	0
1731619560	37.4	-0.6	-1.58	38	38	37.4	73
1731533220	38	0	0.00	38	38	38	0
1731446820	38	0.2	0.53	37.4	38	37.4	15
1731360420	37.799999	0.6	1.61	38	38	37.799999	58
1731101220	37.2	-1.8	-4.62	38	38	37.2	150
1731014760	39	-2.2	-5.34	39	39	39	1
1730928360	41.2	0	0.00	41.2	41.2	41.2	0
1730841960	41.2	0.4	0.98	40.2	41.2	40.2	246
1730755560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730496360	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730409960	40.799999	-0.6	-1.45	40.799999	40.799999	40.799999	190
1730323560	41.4	0	0.00	41.799999	41.799999	41.4	29
1730237160	41.4	-0.2	-0.48	41.6	41.6	41.4	6
1730150760	41.6	-0.8	-1.89	41.6	41.6	41.6	50
1729888020	42.4	1.4	3.41	40.4	42.4	40.4	21
1729801560	41	0.2	0.49	41	41	41	17
1729715160	40.799999	-1	-2.39	41.2	41.2	40.799999	22
1729628760	41.799999	1.6	3.98	42.4	42.4	41.799999	219
1729542360	40.2	0	0.00	40.2	40.2	40.2	110
1729283160	40.2	-0.2	-0.50	40.2	40.2	40.2	30
1729196760	40.4	-0.2	-0.49	40.4	40.4	40.4	50
1729110360	40.6	-4.6	-10.18	42	42	40.6	220
1729024020	45.2	0	0.00	45.2	45.2	45.2	0
1728937620	45.2	1.2	2.73	45.2	45.2	45.2	10
1728678360	44	0	0.00	44	44	44	0
1728591960	44	0	0.00	44	44	44	0
1728505560	44	0	0.00	44	44	44	0
1728419160	44	-1	-2.22	44.6	44.6	44	31
1728332760	45	2	4.65	45	45	45	1
1728073620	43	0	0.00	43	43	43	0
1727987220	43	-0.6	-1.38	43.2	43.2	43	60
1727900820	43.6	0	0.00	43.6	43.6	43.6	0
1727814420	43.6	-1.4	-3.11	43.6	43.6	43.6	35
1727728020	45	4.2	10.29	45	45	45	94
1727468760	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727382360	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727295960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727209560	40.799999	-1	-2.39	40.799999	40.799999	40.799999	109
1727123160	41.799999	-3.8	-8.33	41.799999	41.799999	41.799999	30
1726864020	45.6	0	0.00	45.6	45.6	45.6	0
1726777620	45.6	0	0.00	45.6	45.6	45.6	0
1726691220	45.6	-0.2	-0.44	45.6	45.6	45.6	242
1726604760	45.8	0	0.00	45.8	45.8	45.8	0
1726518360	45.8	0	0.00	45.8	45.8	45.8	0
1726259160	45.8	1.4	3.15	45.8	45.8	45.8	20
1726172820	44.4	0	0.00	44.4	44.4	44.4	0
1726086420	44.4	0	0.00	44.4	44.4	44.4	0
1726000020	44.4	0	0.00	44.4	44.4	44.4	0
1725913620	44.4	-8.1	-15.43	44.4	44.4	44.4	1
1725654360	52.5	0	0.00	52.5	52.5	52.5	0
1725567960	52.5	0	0.00	52.5	52.5	52.5	0
1725481560	52.5	0	0.00	52.5	52.5	52.5	0
1725395160	52.5	0	0.00	52.5	52.5	52.5	0
1725308760	52.5	2.9	5.85	52.5	52.5	52.5	20
1725001200	49.6	0	0.00	49.6	49.6	49.6	0
1724914800	49.6	0	0.00	49.6	49.6	49.6	0
1724828400	49.6	0	0.00	49.6	49.6	49.6	0
1724742000	49.6	0	0.00	49.6	49.6	49.6	0
1724655600	49.6	0	0.00	49.6	49.6	49.6	0
1724396400	49.6	0	0.00	49.6	49.6	49.6	0
1724310000	49.6	0	0.00	49.6	49.6	49.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions