Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
9MD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 13.79 | 0.01 | 0.07% | 13.874 | 13.874 | 13.644 | 2,437 |
| Jul 18 2024 | 13.78 | -0.01 | -0.10% | 13.936 | 14.16 | 13.682 | 8,065 |
| Jul 17 2024 | 13.794 | -0.05 | -0.36% | 13.99 | 14.20 | 13.658 | 8,152 |
| Jul 16 2024 | 13.844 | 0.03 | 0.22% | 13.838 | 13.994 | 13.746 | 3,669 |
| Jul 15 2024 | 13.814 | -0.16 | -1.17% | 14.014 | 14.082 | 13.756 | 8,215 |
| Jul 12 2024 | 13.978 | 0.10 | 0.69% | 14.258 | 14.48 | 13.978 | 3,982 |
| Jul 11 2024 | 13.882 | 0.18 | 1.31% | 13.578 | 14.00 | 13.578 | 6,654 |
| Jul 10 2024 | 13.702 | 0.16 | 1.20% | 13.516 | 13.886 | 13.496 | 11,468 |
| Jul 09 2024 | 13.54 | -0.06 | -0.44% | 13.538 | 13.628 | 13.414 | 2,158 |
| Jul 08 2024 | 13.60 | -0.39 | -2.79% | 13.912 | 13.912 | 13.60 | 2,771 |
| Jul 05 2024 | 13.99 | -0.16 | -1.12% | 14.308 | 14.308 | 13.882 | 5,336 |
| Jul 04 2024 | 14.148 | 0.24 | 1.70% | 14.182 | 14.442 | 14.126 | 4,934 |
| Jul 03 2024 | 13.912 | 0.46 | 3.43% | 13.826 | 14.01 | 13.782 | 6,505 |
| Jul 02 2024 | 13.45 | 0.25 | 1.91% | 13.254 | 13.50 | 13.218 | 4,398 |
| Jul 01 2024 | 13.198 | -0.03 | -0.23% | 13.148 | 13.366 | 13.068 | 5,565 |
| Jun 28 2024 | 13.228 | -0.25 | -1.87% | 13.392 | 13.392 | 13.166 | 4,778 |
| Jun 27 2024 | 13.48 | -0.38 | -2.71% | 13.72 | 13.72 | 13.48 | 2,144 |
| Jun 26 2024 | 13.856 | 0.17 | 1.26% | 13.89 | 14.116 | 13.856 | 4,588 |
| Jun 25 2024 | 13.684 | -0.12 | -0.90% | 13.94 | 13.94 | 13.672 | 913 |
| Jun 24 2024 | 13.808 | 0.01 | 0.09% | 13.556 | 13.936 | 13.512 | 2,328 |
| Jun 21 2024 | 13.796 | -0.31 | -2.23% | 14.014 | 14.08 | 13.796 | 6,992 |
| Jun 20 2024 | 14.11 | 0.06 | 0.41% | 14.186 | 14.358 | 14.11 | 5,043 |
| Jun 19 2024 | 14.052 | 0.22 | 1.62% | 14.37 | 14.526 | 13.982 | 8,743 |
| Jun 18 2024 | 13.828 | -0.03 | -0.22% | 13.628 | 13.846 | 13.542 | 2,410 |
| Jun 17 2024 | 13.858 | 0.35 | 2.59% | 14.00 | 14.128 | 13.618 | 6,184 |
| Jun 14 2024 | 13.508 | -0.20 | -1.43% | 13.594 | 13.868 | 13.354 | 7,994 |
| Jun 13 2024 | 13.704 | 0.10 | 0.76% | 13.512 | 13.928 | 13.512 | 7,262 |
| Jun 12 2024 | 13.60 | -0.32 | -2.27% | 13.468 | 13.60 | 13.346 | 9,386 |
| Jun 11 2024 | 13.916 | 0.97 | 7.46% | 13.502 | 13.95 | 13.502 | 8,545 |
| Jun 10 2024 | 12.95 | -0.06 | -0.43% | 12.702 | 13.08 | 12.702 | 5,224 |
| Jun 07 2024 | 13.006 | -0.89 | -6.42% | 13.152 | 13.152 | 12.816 | 4,480 |
| Jun 06 2024 | 13.898 | 0.51 | 3.78% | 13.014 | 13.898 | 13.01 | 24,489 |
| Jun 05 2024 | 13.392 | 0.08 | 0.60% | 13.27 | 13.488 | 13.158 | 7,160 |
| Jun 04 2024 | 13.312 | 0.71 | 5.63% | 13.282 | 13.476 | 13.204 | 5,572 |
| Jun 03 2024 | 12.602 | 0.12 | 0.98% | 12.934 | 13.102 | 12.536 | 8,715 |
| May 31 2024 | 12.48 | -0.53 | -4.06% | 12.76 | 12.76 | 12.264 | 8,655 |
| May 30 2024 | 13.008 | -0.22 | -1.68% | 12.99 | 13.188 | 12.76 | 6,525 |
| May 29 2024 | 13.23 | -0.65 | -4.68% | 13.392 | 13.392 | 13.132 | 12,659 |
| May 28 2024 | 13.88 | -0.20 | -1.41% | 13.836 | 14.228 | 13.804 | 7,249 |
| May 27 2024 | 14.078 | 0.39 | 2.83% | 13.772 | 14.416 | 13.772 | 9,016 |
| May 24 2024 | 13.69 | -0.26 | -1.89% | 13.656 | 13.816 | 13.538 | 12,752 |
| May 23 2024 | 13.954 | -0.13 | -0.92% | 14.032 | 14.326 | 13.778 | 9,808 |
| May 22 2024 | 14.084 | -0.17 | -1.16% | 14.25 | 14.432 | 14.078 | 2,239 |
| May 21 2024 | 14.25 | -0.46 | -3.15% | 14.348 | 14.408 | 14.038 | 11,963 |
| May 20 2024 | 14.714 | -0.17 | -1.17% | 14.746 | 14.972 | 14.432 | 4,388 |
| May 17 2024 | 14.888 | -0.28 | -1.87% | 14.686 | 15.156 | 14.686 | 5,653 |
| May 16 2024 | 15.172 | 0.68 | 4.71% | 14.87 | 15.278 | 14.72 | 17,696 |
| May 15 2024 | 14.49 | 0.11 | 0.76% | 14.28 | 14.638 | 14.154 | 8,107 |
| May 14 2024 | 14.38 | -0.42 | -2.82% | 14.686 | 14.686 | 14.288 | 7,256 |
| May 13 2024 | 14.798 | 0.62 | 4.39% | 14.462 | 14.942 | 14.43 | 7,341 |
| May 10 2024 | 14.176 | 0.10 | 0.68% | 13.99 | 14.23 | 13.984 | 20,419 |
| May 09 2024 | 14.08 | 0.58 | 4.27% | 13.826 | 14.384 | 13.826 | 4,560 |
| May 08 2024 | 13.504 | -0.14 | -1.03% | 13.644 | 13.644 | 13.416 | 7,548 |
| May 07 2024 | 13.644 | -0.62 | -4.35% | 13.95 | 13.95 | 13.626 | 19,313 |
| May 06 2024 | 14.264 | -0.12 | -0.82% | 14.198 | 14.70 | 14.154 | 20,714 |
| May 03 2024 | 14.382 | -0.18 | -1.24% | 14.104 | 14.586 | 14.068 | 6,796 |
| May 02 2024 | 14.562 | 1.58 | 12.15% | 14.05 | 14.914 | 14.05 | 25,728 |
| Apr 30 2024 | 12.984 | -0.31 | -2.30% | 13.264 | 13.264 | 12.828 | 6,415 |
| Apr 29 2024 | 13.29 | -0.48 | -3.49% | 13.436 | 13.436 | 13.10 | 7,472 |
| Apr 26 2024 | 13.77 | 0.60 | 4.52% | 13.754 | 13.94 | 13.668 | 10,520 |
| Apr 25 2024 | 13.174 | -0.32 | -2.39% | 13.302 | 13.344 | 13.08 | 2,913 |
| Apr 24 2024 | 13.496 | 0.55 | 4.25% | 13.358 | 13.588 | 13.21 | 13,958 |
| Apr 23 2024 | 12.946 | 0.69 | 5.61% | 12.828 | 13.116 | 12.786 | 15,911 |
